EODData

MEMBERSHIP REGISTER LOG IN

FRA, W1N0: Taurus Gold Corp.

19 Aug 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHG(%):
12.24		PREV:
0.0245		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.02750.02750.02750.02750
18 Aug 260.02450.02450.02450.02450
17 Aug 260.03350.03350.03350.03350
14 Aug 260.03350.03350.03350.03350
13 Aug 260.03350.03350.02400.02400
12 Aug 260.03350.03350.03350.03350
07 Aug 260.03350.03350.03350.03350
06 Aug 260.03350.03350.03350.03350
05 Aug 260.03300.03300.03000.03000
04 Aug 260.03350.03350.03350.03350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
Price to Book:1.33 
Return on Assets:-152.66 
Return on Equity:9.52 
EPS Ratio:-0.14 
Shares:132.06M 
Market Cap:3.63M 

TECHNICAL INDICATORS

MA5:0.034.0%
MA10:0.0311.6%
MA20:0.0316.7%
MA50:0.0430.5%
MA100:0.0319.3%
STO9:36.84
STO14:36.84
RSI14:42.11
WPR14:-63.16
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0321.8%
Week Low:0.0214.6%
Month High:0.0321.8%
Month Low:0.02
Volatility:8.09 

RECENT SPLITS

Date Ratio
17 Sep 20250.25-1