EODData

MEMBERSHIP REGISTER LOG IN

FRA, W98: Micro Systemation AB (publ)

16 Oct 2026
LAST:

9.300

CHANGE:
 0.20		OPEN:
9.380		HIGH:
9.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
9.500		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.3809.6409.3009.3000
15 Oct 269.0809.5009.0809.50026
13 Oct 267.5407.5407.5407.5400
12 Oct 267.6207.6207.5207.52077
09 Oct 267.5607.6207.5607.6200
08 Oct 267.7607.7607.7607.7600
07 Oct 268.0808.0808.0808.0800
06 Oct 268.1008.1008.1008.1000
05 Oct 268.1608.1608.1008.1000
02 Oct 268.1408.1608.1408.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
PEG Ratio:-0.05 
Price to Sales:0.30 
Price to Book:1.09 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.19 
Return on Equity:0.60 
Revenue:461.78M 
EBITDA:82.47M 

TECHNICAL INDICATORS

MA5:8.3012.1%
MA10:8.1713.9%
MA20:8.1214.5%
MA50:8.1813.7%
MA100:7.6022.3%
STO9:83.96 
STO14:83.96 
RSI14:70.78 
WPR14:-10.10 
MTM14:1.16
ROC14:0.14 
ATR:0.24 
Week High:9.643.7%
Week Low:7.5223.7%
Month High:9.643.7%
Month Low:7.52
Volatility:24.18 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.09
13 Nov 2025$0.05
15 May 2025$0.09