EODData

MEMBERSHIP REGISTER LOG IN

FRA, W98: Micro Systemation AB (publ)

21 Aug 2026
LAST:

8.020

CHANGE:
 0.02		OPEN:
7.940		HIGH:
8.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.040		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.9408.0207.9408.0200
20 Aug 268.0408.0408.0408.0400
19 Aug 268.1808.1808.1808.1800
18 Aug 268.0608.0608.0608.0600
17 Aug 268.0808.0808.0608.0600
14 Aug 267.9608.0807.9608.0800
13 Aug 268.2208.2208.2208.2200
12 Aug 268.1408.1408.1408.1400
07 Aug 268.1608.1608.1608.1600
06 Aug 268.1408.1408.1408.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.73 
PEG Ratio:-0.27 
Price to Sales:0.30 
Price to Book:1.07 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.34 
Revenue:461.78M 
EBITDA:82.47M 

TECHNICAL INDICATORS

MA5:8.070.6%
MA10:8.111.1%
MA20:7.950.8%
MA50:7.319.7%
MA100:6.8417.2%
STO14:14.29 
RSI14:63.51 
WPR14:-83.33 
MTM14:-0.14
ROC14:-0.02 
ATR:0.13 
Week High:8.182.0%
Week Low:7.941.0%
Month High:8.263.0%
Month Low:7.52
Volatility:66.43 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.09
13 Nov 2025$0.05
15 May 2025$0.09