EODData

MEMBERSHIP REGISTER LOG IN

FRA, W98: Micro Systemation AB (publ)

13 Feb 2026
LAST:

6.360

CHANGE:
 0.16		OPEN:
6.560		HIGH:
6.560		ASK:
0.000		VOLUME:
100
CHG(%):
2.38		PREV:
6.720		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266.5606.5606.3606.360100
11 Feb 266.7406.7406.5606.5601
10 Feb 266.7606.7606.7206.7201
09 Feb 266.4806.7806.4806.7601
06 Feb 266.3806.4806.3806.4804.0K
05 Feb 266.5006.6006.4006.4004.0K
04 Feb 266.2806.5006.2806.5000
03 Feb 266.1606.2806.1606.28080
02 Feb 266.2606.2606.1406.14080
30 Jan 266.3806.3806.3806.38080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
PEG Ratio:0.06 
Price to Sales:2.83 
Price to Book:0.81 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.35 
Revenue:37.53M 
EBITDA:5.96M 

TECHNICAL INDICATORS

MA5:6.583.5%
MA10:6.461.6%
MA20:6.133.8%
STO9:65.63
STO14:81.67 
RSI14:65.94 
WPR14:-16.95 
MTM14:0.98
ROC14:0.18 
ATR:0.22 
Week High:6.786.6%
Week Low:6.281.3%
Month High:6.786.6%
Month Low:5.44

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.05
15 May 2025$0.09