FRA, WVDA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, WVDA: Marston's PLC

21 Aug 2025

LAST: 0.4435	CHANGE: 0.01	OPEN: 0.4435	HIGH: 0.4435	ASK: 0.0000	VOLUME: 160
LAST: 0.4435	CHG(%): 1.99	PREV: 0.4525	LOW: 0.4435	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4435	0.4435	0.4435	0.4435	160
20 Aug 25	0.4525	0.4525	0.4525	0.4525	160
19 Aug 25	0.4465	0.4465	0.4465	0.4465	160
18 Aug 25	0.4500	0.4500	0.4500	0.4500	160
15 Aug 25	0.4535	0.4535	0.4535	0.4535	160
14 Aug 25	0.4610	0.4610	0.4610	0.4610	160
13 Aug 25	0.4615	0.4615	0.4615	0.4615	160
12 Aug 25	0.4610	0.4610	0.4610	0.4610	160
11 Aug 25	0.4655	0.4655	0.4655	0.4655	160
08 Aug 25	0.4720	0.4720	0.4720	0.4720	160

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.45
MA20:	0.47
MA50:	0.48
MA200:	0.47
STO9:	7.84
RSI14:	28.18
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.07
Week High:	0.46
Week Low:	0.44
Month High:	0.51
Month Low:	0.44
Volatility:	11.80