EODData

MEMBERSHIP REGISTER LOG IN

FRA, WVDA: Marston's PLC

23 Oct 2026
LAST:

0.6950

CHANGE:
 0.02		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.7100		LOW:
0.6950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.69500.69500.69500.69500
22 Oct 260.71000.71000.71000.71000
21 Oct 260.69500.69500.69500.69500
20 Oct 260.68000.70000.68000.700011.8K
19 Oct 260.68000.68000.68000.68000
16 Oct 260.67000.67000.67000.67000
15 Oct 260.63500.63500.63500.63500
13 Oct 260.56000.62500.56000.625031.9K
12 Oct 260.53000.53000.53000.53000
09 Oct 260.53000.53000.53000.53000

PROFILE

Name:Marston's PLC
About:Marston's PLC operates managed, franchised, tenanted, partnership, and leased pubs in the United Kingdom. The company is involved in the property management; telecommunications; and insurance related businesses. Marston's PLC was formerly known as The Wolverhampton & Dudley Breweries PLC and changed its name to Marston's PLC in January 2007. The company was founded in 1834 and is based in Wolverhampton, the United Kingdom.
Industry:Restaurants
Address:St Johns House, Wolverhampton, United Kingdom, WV2 4BH
Website:https://www.marstonspubs.co.uk
ISIN:GB00B1JQDM80
LEI:213800Q6RP3ZJ2CZR962

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.46 
Forward P/E:4.27 
Price to Sales:0.45 
Price to Book:0.41 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.057B 
EBITDA:204.0M 
Shares:634.61M 
Market Cap:441.06M 

TECHNICAL INDICATORS

MA5:0.700.1%
MA10:0.657.4%
MA20:0.5917.6%
MA50:0.5819.4%
MA100:0.5819.1%
MA200:0.6213.0%
STO9:91.67 
STO14:91.67 
RSI14:84.00 
WPR14:-8.33 
MTM14:0.15
ROC14:0.26 
ATR:0.02 
Week High:0.712.2%
Week Low:0.673.7%
Month High:0.712.2%
Month Low:0.5313.0%
Year High:0.7913.2%
Year Low:0.5039.8%
Volatility:9.82 

RECENT DIVIDENDS

Date Amount
12 Dec 2019$0.06
23 May 2019$0.03
13 Dec 2018$0.06
24 May 2018$0.03
14 Dec 2017$0.06
25 May 2017$0.03
15 Dec 2016$0.05
26 May 2016$0.03
17 Dec 2015$0.05
28 May 2015$0.03