EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAA: WAESTBYGG GRUPPEN AB SE.B

19 Aug 2026
LAST:

0.1775

CHANGE:
 0.00		OPEN:
0.1775		HIGH:
0.1775		ASK:
0.0000		VOLUME:
0
CHG(%):
1.66		PREV:
0.1805		LOW:
0.1775		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.17750.17750.17750.17750
18 Aug 260.18600.18600.18050.18050
17 Aug 260.19400.19400.18900.18900
14 Aug 260.18650.18650.15800.15800
13 Aug 260.18600.18600.18600.18600
12 Aug 260.19000.19000.19000.19000
07 Aug 260.18900.18900.18900.18900
06 Aug 260.18800.18900.18800.18900
05 Aug 260.18100.18100.18100.18100
04 Aug 260.17600.17600.17600.17600

PROFILE

Name:WAESTBYGG GRUPPEN AB SE.B
About:Wästbygg Gruppen AB (publ) operates as a construction and project development company in Sweden, Norway, Denmark, and Finland. It operates through three segments: Residential, Commercial, and Logistics and Industry. The company develops and constructs rental and tenant-owned apartments. It also builds and develops residential, commercial buildings, and community service properties; and logistics and industrial plants under the Logistic Contractor brand. Wästbygg Gruppen AB (publ) was founded in 1981 and is based in Gothenburg, Sweden. Wästbygg Gruppen AB (publ) is a subsidiary of M2 Holding AB.
Industry:Engineering & Construction
Address:Sofierogatan 3B, Gothenburg, Sweden, 412 51
Website:https://wastbygg.se
ISIN:SE0014453874
LEI:5493005C147NU3KD0M89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-0.13 
Operating Margin:-0.13 
Return on Assets:-0.08 
Return on Equity:-0.52 
Revenue:4.023B 
Shares:50.75M 
Market Cap:9.01M 

TECHNICAL INDICATORS

MA5:0.180.4%
MA10:0.182.3%
MA20:0.172.5%
MA50:0.1611.7%
MA100:0.1522.1%
MA200:0.38113.0%
STO9:54.17
STO14:54.17
RSI14:55.56
WPR14:-39.06
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.199.3%
Week Low:0.1612.3%
Month High:0.199.3%
Month Low:0.16113.0%
Year High:1.00463.4%
Year Low:0.1083.4%
Volatility:15.12 

RECENT DIVIDENDS

Date Amount
05 May 2023$0.13
06 May 2022$0.27