EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAA: WAESTBYGG GRUPPEN AB SE.B

09 Jan 2026
LAST:

0.8420

CHANGE:
 0.00		OPEN:
0.8460		HIGH:
0.8460		ASK:
0.0000		VOLUME:
20
CHG(%):
0.00		PREV:
0.8420		LOW:
0.8420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.84600.84600.84200.842020
08 Jan 260.84200.84200.84200.842020
07 Jan 260.82000.82000.82000.820020
06 Jan 260.86800.86800.86800.868020
05 Jan 260.83600.83600.83600.83600
02 Jan 260.81600.81600.81600.81600
30 Dec 250.82800.82800.82800.82800
29 Dec 250.82600.82600.82600.82600
23 Dec 250.81800.81800.81800.81800

PROFILE

Name:WAESTBYGG GRUPPEN AB SE.B
About:Wästbygg Gruppen AB (publ) operates as a construction and project development company in Sweden, Norway, Denmark, and Finland. It operates through three segments: Residential, Commercial, and Logistics and Industry. The company develops and constructs rental and tenant-owned apartments. It also builds and develops residential, commercial buildings, and community service properties; and logistics and industrial plants under the Logistic Contractor brand. Wästbygg Gruppen AB (publ) was founded in 1981 and is based in Gothenburg, Sweden. Wästbygg Gruppen AB (publ) is a subsidiary of M2 Holding AB.
Industry:Engineering & Construction
Address:Sofierogatan 3B, Gothenburg, Sweden, 412 51
Website:https://wastbygg.se
ISIN:SE0014453874
LEI:5493005C147NU3KD0M89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:0.06 
Profit Margin:-0.11 
Operating Margin:-0.04 
Return on Assets:-0.08 
Return on Equity:-0.60 
Revenue:461.84M 
Shares:50.75M 
Market Cap:42.73M 

TECHNICAL INDICATORS

MA5:0.840.0%
MA10:0.831.3%
MA20:0.822.8%
MA50:0.805.0%
MA100:0.831.6%
MA200:0.861.6%
STO9:50.00
STO14:71.74
RSI14:61.95 
WPR14:-28.26
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.873.1%
Week Low:0.823.2%
Month High:0.873.1%
Month Low:0.781.6%
Year High:2.07146.1%
Year Low:0.6628.0%
Volatility:40.25 

RECENT DIVIDENDS

Date Amount
05 May 2023$0.13
06 May 2022$0.27