FRA, WAA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.010	CHANGE: 0.03	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 0
LAST: 1.010	CHG(%): 3.06	PREV: 0.980	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	1.010	1.010	1.010	1.010
12 Aug 25	0.910	0.980	0.910	0.980
11 Aug 25	0.970	0.970	0.954	0.954
08 Aug 25	0.930	0.984	0.930	0.984
07 Aug 25	0.919	0.919	0.919	0.919
06 Aug 25	0.913	0.955	0.913	0.955
05 Aug 25	0.929	0.974	0.929	0.974
04 Aug 25	0.917	0.952	0.917	0.952
01 Aug 25	0.972	0.972	0.972	0.972
31 Jul 25	0.947	0.973	0.947	0.973

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010