FRA, WTI2 End of Day and Historical Stock Data [WisdomTree Artificial Intelligence UCITS ETF

16 Oct 2026

LAST: 100.7	CHANGE: 0.02	OPEN: 103.1	HIGH: 103.1	ASK: 0.0	VOLUME: 0
LAST: 100.7	CHG(%): 0.02	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	103.1	103.1	100.7	100.7	10
15 Oct 26	100.7	100.7	100.6	100.7	1.2K
13 Oct 26	106.9	107.1	106.2	106.2	10
12 Oct 26	110.5	110.6	110.5	110.6	124
09 Oct 26	110.0	110.2	110.0	110.2	0
08 Oct 26	110.7	110.7	110.7	110.7	0
07 Oct 26	113.3	113.3	112.6	112.6	416
06 Oct 26	113.4	113.5	113.4	113.5	0
05 Oct 26	112.4	112.8	112.3	112.7	154
02 Oct 26	111.8	112.3	111.8	112.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7