FRA, WO9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.584	CHANGE: 0.00	OPEN: 1.584	HIGH: 1.584	ASK: 0.000	VOLUME: 100
LAST: 1.584	CHG(%): 0.13	PREV: 1.582	LOW: 1.584	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.584	1.584	1.584	1.584	100
12 Aug 25	1.582	1.582	1.582	1.582	100
11 Aug 25	1.600	1.600	1.600	1.600	100
08 Aug 25	1.582	1.582	1.582	1.582	100
07 Aug 25	1.531	1.558	1.531	1.558	0
06 Aug 25	1.516	1.516	1.516	1.516	0
05 Aug 25	1.602	1.602	1.602	1.602	0
04 Aug 25	1.572	1.572	1.572	1.572	0
01 Aug 25	1.605	1.605	1.605	1.605	0
31 Jul 25	1.597	1.597	1.597	1.597	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.584