EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHE: Pacific Textiles Holdings Limited

30 Dec 2025
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1280		ASK:
0.0000		VOLUME:
889
CHG(%):
0.78		PREV:
0.1280		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.12300.12800.12300.1270889
29 Dec 250.12500.14400.12500.128011.0K
23 Dec 250.12200.12700.12200.12703.1K
22 Dec 250.12400.12700.12400.1270285
19 Dec 250.12400.12800.12400.1280285
18 Dec 250.12500.12800.12500.1280285
17 Dec 250.12600.12600.12600.1260285
16 Dec 250.12800.13200.12800.1320285
15 Dec 250.13000.16300.13000.1320285
12 Dec 250.12700.13000.12700.13004.0K

PROFILE

Name:Pacific Textiles Holdings Limited
About:Pacific Textiles Holdings Limited manufactures and trades in textile products in the People's Republic of China, Vietnam, Indonesia, Bangladesh, Cambodia, Sri Lanka, Jordan, Africa, Hong Kong, India, the United States, Haiti, other Asian countries, and internationally. The company also engages in knitting, dyeing, printing, and finishing of fabrics; investment holding; and provision of information technology services. Its fabrics are used in various garments, including men's, women's, and children's clothing, sportswear, swimwear, and inner wears applications. Pacific Textiles Holdings Limited was founded in 1997 and is headquartered in Kwai Chung, Hong Kong.
Address:Eastern Sea Industrial Building, Kwai Chung, Hong Kong
Website:https://www.pacific-textiles.com
ISIN:KYG686121032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.04 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.78 
Div/Share:0.12 
Revenue:532.95M 
EBITDA:55.54M 
Shares:1.39B 
Market Cap:176.48M 

TECHNICAL INDICATORS

MA5:0.130.3%
MA10:0.131.2%
MA20:0.131.7%
MA50:0.147.9%
MA100:0.1514.3%
MA200:0.1413.4%
STO9:2.70 
STO14:2.70 
RSI14:51.85
WPR14:-83.33 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1413.4%
Week Low:0.124.1%
Month High:0.1628.3%
Month Low:0.1213.4%
Year High:0.2057.5%
Year Low:0.124.1%
Volatility:5.69 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.01
04 Dec 2024$0.01
20 Aug 2024$0.01
06 Dec 2023$0.01
15 Aug 2023$0.00
07 Dec 2022$0.02
16 Aug 2022$0.02
08 Dec 2021$0.02
17 Aug 2021$0.02
02 Dec 2020$0.02