EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHE: Pacific Textiles Holdings Limited

19 Aug 2026
LAST:

0.0930

CHANGE:
 0.01		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0000		VOLUME:
0
CHG(%):
6.90		PREV:
0.0870		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.09300.09300.09300.09300
17 Aug 260.09450.09450.08700.08700
14 Aug 260.09400.09400.08650.08650
13 Aug 260.09400.09400.09400.09400
12 Aug 260.09550.09550.09550.09550
07 Aug 260.09600.09600.09600.09600
06 Aug 260.09650.09650.09650.09650
05 Aug 260.09800.09800.09800.09800
04 Aug 260.09950.09950.09150.09150
03 Aug 260.09750.09750.09750.09750

PROFILE

Name:Pacific Textiles Holdings Limited
About:Pacific Textiles Holdings Limited manufactures and trades in textile products in the People's Republic of China, Vietnam, Indonesia, Bangladesh, Cambodia, Sri Lanka, Jordan, Africa, Hong Kong, India, the United States, Haiti, other Asian countries, and internationally. The company also engages in knitting, dyeing, printing, and finishing of fabrics; investment holding; and provision of information technology services. Its fabrics are used in various garments, including men's, women's, and children's clothing, sportswear, swimwear, and inner wears applications. Pacific Textiles Holdings Limited was founded in 1997 and is headquartered in Kwai Chung, Hong Kong.
Address:Eastern Sea Industrial Building, Kwai Chung, Hong Kong
Website:https://www.pacific-textiles.com
ISIN:KYG686121032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.04 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.78 
Div/Share:0.12 
Revenue:532.95M 
EBITDA:55.54M 
Shares:1.39B 
Market Cap:129.23M 

TECHNICAL INDICATORS

MA5:0.092.0%
MA10:0.090.6%
MA20:0.090.8%
MA50:0.103.3%
MA100:0.1114.2%
MA200:0.1228.1%
STO9:50.00
STO14:50.00
RSI14:47.73
WPR14:-43.48
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.102.7%
Week Low:0.097.5%
Month High:0.107.0%
Month Low:0.0928.1%
Year High:0.1786.0%
Year Low:0.0815.5%
Volatility:88.81 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.01
04 Dec 2024$0.01
20 Aug 2024$0.01
06 Dec 2023$0.01
15 Aug 2023$0.00
07 Dec 2022$0.02
16 Aug 2022$0.02
08 Dec 2021$0.02
17 Aug 2021$0.02
02 Dec 2020$0.02