EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEBC: Amundi MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Dist

12 Oct 2026
LAST:

147.7

CHANGE:
 0.46		OPEN:
147.7		HIGH:
147.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.31		PREV:
147.3		LOW:
147.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26147.7147.9147.7147.70
09 Oct 26146.7147.3146.7147.325
08 Oct 26146.9146.9145.6145.60
07 Oct 26147.5148.0146.9147.20
06 Oct 26146.9147.3146.7147.00
05 Oct 26145.9146.7145.6146.725
02 Oct 26144.3145.5144.3145.00
01 Oct 26143.3144.4143.1144.30
30 Sep 26143.5144.0143.1143.625
29 Sep 26142.9143.8142.9143.325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Book:0.72 
EPS Ratio:56.68 
Shares:702.9K 
Market Cap:103.83M 

TECHNICAL INDICATORS

MA5:146.950.5%
MA10:145.771.3%
MA20:144.002.6%
MA50:142.044.0%
MA100:140.015.5%
MA200:132.5211.5%
STO9:93.15 
STO14:93.70 
RSI14:69.81 
MTM14:4.20
ROC14:0.03 
ATR:1.06 
Week High:148.020.2%
Week Low:145.561.5%
Month High:148.020.2%
Month Low:139.1011.5%
Year High:148.020.2%
Year Low:116.5226.8%
Volatility:4.03