EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEBC: Amundi MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Dist

21 Aug 2026
LAST:

139.7

CHANGE:
 0.12		OPEN:
139.0		HIGH:
139.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.09		PREV:
139.6		LOW:
139.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26139.0139.8139.0139.70
20 Aug 26140.4140.4139.6139.60
19 Aug 26141.1141.2140.4140.40
18 Aug 26141.8141.8141.3141.40
17 Aug 26142.9143.0142.2142.20
14 Aug 26143.5143.7142.8142.90
13 Aug 26143.2144.0143.1143.60
12 Aug 26142.6142.9142.6142.925
07 Aug 26142.1142.6142.1142.20
06 Aug 26142.3142.4142.0142.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Book:0.65 
EPS Ratio:50.93 
Shares:702.9K 
Market Cap:98.18M 

TECHNICAL INDICATORS

MA5:140.640.7%
MA10:141.681.4%
MA20:140.350.5%
MA50:139.200.3%
MA100:134.493.9%
MA200:129.497.9%
STO9:2.69 
STO14:28.15
RSI14:62.81 
WPR14:-69.64
MTM14:1.70
ROC14:0.01 
ATR:1.11 
Week High:143.682.9%
Week Low:139.040.5%
Month High:144.023.1%
Month Low:136.347.9%
Year High:144.023.1%
Year Low:116.5219.9%
Volatility:5.57