EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX5: George Weston Limited

13 Nov 2025
LAST:

55.00

CHANGE:
 2.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
500
CHG(%):
3.77		PREV:
53.00		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2555.0055.0055.0055.00500
12 Nov 2553.0053.0053.0053.00500
11 Nov 2553.5053.5053.5053.50500
07 Nov 2553.5053.5053.5053.50100
06 Nov 2554.0054.0054.0054.00100
05 Nov 2553.0053.0053.0053.00100
04 Nov 2552.0052.0052.0052.00100
03 Nov 2552.5052.5052.5052.50100
31 Oct 2551.5051.5051.5051.50100
30 Oct 2551.0051.0051.0051.00100

PROFILE

Name:George Weston Limited
About:George Weston Limited provides food and drug retailing, and financial services in Canada. The company operates in two segments, Loblaw Companies Limited (Loblaw) and Choice Properties Real Estate Investment Trust (Choice Properties). The Loblaw segment provides grocery, corporate and franchise-owned retail food, and associate-owned drug stores, including in-store pharmacies, health care services, health and beauty products, apparel, and other general merchandise. This segment also offers credit card and banking services, guaranteed investment certificates, loyalty program, insurance brokerage services, and telecommunication services. The Choice Properties segment owns, develops, and manages commercial and residential properties, which are leased to necessity-based tenants and logistics providers. The company markets its products under the Shoppers Drug Mart, Joe Fresh, President's Choice Bank, PC Financial, no name, Farmer's Market, T&T, Life Brand, and PC Optimum brands. The company was founded in 1882 and is based in Toronto, Canada. George Weston Limited is a subsidiary of Wittington Investments, Limited.
Industry:Grocery Stores
Address:22 St. Clair Avenue East, Toronto, ON, Canada, M4T 2S5
Website:https://www.weston.ca
ISIN:CA9611485090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.23 
Forward P/E:18.80 
PEG Ratio:-0.43 
Price to Sales:0.33 
Price to Book:4.24 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:1.09 
Revenue:38.853B 
EBITDA:4.469B 
Shares:384.95M 
Market Cap:21.172B 

TECHNICAL INDICATORS

MA5:53.802.2%
MA10:52.904.0%
MA20:53.482.9%
MA50:52.894.0%
MA100:98.2678.7%
MA200:128.75134.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.50
ROC14:0.01 
ATR:0.86 
Week High:55.000.0%
Week Low:53.003.8%
Month High:55.000.0%
Month Low:51.00134.1%
Year High:179.66226.7%
Year Low:51.007.8%
Volatility:1.58 

RECENT SPLITS

Date Ratio
19 Aug 20253-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.55
13 Jun 2025$0.06
14 Mar 2025$0.06
13 Dec 2024$0.06
13 Sep 2024$0.06
14 Jun 2024$0.06
14 Mar 2024$0.05
14 Dec 2023$0.05
14 Sep 2023$0.05
14 Jun 2023$0.05