FRA, WX5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, WX5: George Weston Limited

03 Sep 2025

LAST: 54.50	CHANGE: 0.00	OPEN: 54.50	HIGH: 54.50	ASK: 0.00	VOLUME: 1
LAST: 54.50	CHG(%): 0.00	PREV: 54.50	LOW: 54.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	54.50	54.50	54.50	54.50	1
02 Sep 25	54.50	54.50	54.50	54.50	1
01 Sep 25	54.50	54.50	54.50	54.50	1
29 Aug 25	54.00	54.00	54.00	54.00	1
28 Aug 25	54.00	54.00	54.00	54.00	1
27 Aug 25	54.00	54.00	54.00	54.00	1
26 Aug 25	54.50	54.50	54.50	54.50	1
25 Aug 25	54.00	54.00	54.00	54.00	1
22 Aug 25	56.50	56.50	56.50	56.50	1
21 Aug 25	56.00	56.00	56.00	56.00	1

COMPANY PROFILE

Name:	George Weston Limited
About:	George Weston Limited provides food and drug retailing, and financial services in Canada. The company operates in two segments, Loblaw Companies Limited (Loblaw) and Choice Properties Real Estate Investment Trust (Choice Properties). The Loblaw segment provides grocery, corporate and franchise-owned retail food, and associate-owned drug stores, including in-store pharmacies, health care services, health and beauty products, apparel, and other general merchandise. This segment also offers credit card and banking services, guaranteed investment certificates, loyalty program, insurance brokerage services, and telecommunication services. The Choice Properties segment owns, develops, and manages commercial and residential properties, which are leased to necessity-based tenants and logistics providers. The company markets its products under the Shoppers Drug Mart, Joe Fresh, President's Choice Bank, PC Financial, no name, Farmer's Market, T&T, Life Brand, and PC Optimum brands. The company was founded in 1882 and is based in Toronto, Canada. George Weston Limited is a subsidiary of Wittington Investments, Limited.
Industry:	Grocery Stores
Address:	22 St. Clair Avenue East, Toronto, ON, Canada, M4T 2S5
Website:	https://www.weston.ca
ISIN:	CA9611485090

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	34.28
DivYield:	0.02
Div/Share:	1.09
Price to Book:	7.09
Price to Sales:	0.34
EBITDA:	6.443B
Shares:	384.95M
Market Cap:	20.98B

TECHNICAL INDICATORS

MA5:	54.30
MA10:	54.65
MA20:	104.05
MA50:	141.30
MA100:	154.76
MA200:	152.65
STO9:	20.00
STO14:	0.45
RSI14:	4.64
WPR14:	-99.55
MTM14:	-108.50
ROC14:	-0.67
ATR:	8.46
Week High:	54.50
Week Low:	54.00
Month High:	167.46
Month Low:	54.00
Year High:	179.66
Year Low:	54.00
Volatility:	271.14

RECENT SPLITS

Date	Ratio
19 Aug 2025	3-1