FRA, WPOB End of Day and Historical Stock Data []

12 Aug 2025

LAST: 855.0	CHANGE: 20.00	OPEN: 855.0	HIGH: 855.0	ASK: 0.0	VOLUME: 17
LAST: 855.0	CHG(%): 2.40	PREV: 835.0	LOW: 855.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	855.0	855.0	855.0	855.0	17
11 Aug 25	835.0	835.0	835.0	835.0	17
08 Aug 25	820.0	820.0	820.0	820.0	17
07 Aug 25	827.6	827.6	827.6	827.6	0
06 Aug 25	817.7	817.7	817.7	817.7	0
05 Aug 25	815.5	815.5	815.5	815.5	0
04 Aug 25	789.6	789.6	789.6	789.6	0
01 Aug 25	835.5	835.5	835.5	835.5	0
31 Jul 25	829.5	844.9	829.5	844.0	0
30 Jul 25	802.1	802.1	802.1	802.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.0