EODData

FRA, W1L: GRK Infra Oyj

15 Oct 2026
LAST:

24.65

CHANGE:
 1.05
OPEN:
24.65
HIGH:
24.65
ASK:
0.00
VOLUME:
0
CHG(%):
4.09
PREV:
25.70
LOW:
24.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2624.6524.6524.6524.650
13 Oct 2625.7025.7025.7025.700
12 Oct 2625.7525.7525.7525.750
09 Oct 2626.0026.0026.0026.000
08 Oct 2625.6025.6025.6025.600
07 Oct 2627.2027.2026.3026.300
06 Oct 2626.7027.2526.7027.250
05 Oct 2625.4526.3525.4526.350
02 Oct 2625.2525.2525.2525.250
01 Oct 2625.5525.5525.5525.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.88 
PEG Ratio:0.09 
Price to Sales:1.38 
Price to Book:4.64 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.25 
Revenue:787.94M 
EBITDA:76.26M 

TECHNICAL INDICATORS

MA5:25.543.6%
MA10:25.844.8%
MA20:25.623.9%
MA50:23.136.6%
MA100:20.2921.5%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.68 
Week High:26.005.5%
Week Low:24.650.0%
Month High:27.2510.5%
Month Low:24.10