EODData

MEMBERSHIP REGISTER LOG IN

FRA, W4K1: ZHEJIANG SHIBAO H YC 1

13 Oct 2026
LAST:

0.3920

CHANGE:
 0.01		OPEN:
0.3920		HIGH:
0.3920		ASK:
0.0000		VOLUME:
0
CHG(%):
2.48		PREV:
0.4040		LOW:
0.3920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.39200.39200.39200.39200
12 Oct 260.39400.39400.39400.39400
09 Oct 260.40400.40400.40400.40400
08 Oct 260.41600.41600.41600.41600
07 Oct 260.41600.41600.41600.41600
06 Oct 260.41600.41600.41600.41600
05 Oct 260.41800.41800.41800.41800
02 Oct 260.41000.41200.41000.41200
01 Oct 260.41800.41800.41800.41800
30 Sep 260.41800.41800.41800.41800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
Price to Sales:0.09 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.12 
Revenue:459.0M 
EBITDA:360.86M 

TECHNICAL INDICATORS

MA5:0.414.4%
MA10:0.415.2%
MA20:0.415.5%
MA50:0.427.3%
MA100:0.4411.2%
MA200:0.5231.7%
RSI14:22.86 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.426.6%
Week Low:0.390.5%
Month High:0.4310.2%
Month Low:0.3931.7%
Year High:0.79100.3%
Year Low:0.3610.1%
Volatility:20.24 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.01
29 May 2025$0.01