FRA, W4K1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.6100	CHANGE: 0.03	OPEN: 0.5750	HIGH: 0.6100	ASK: 0.0000	VOLUME: 4K
LAST: 0.6100	CHG(%): 5.17	PREV: 0.5800	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5750	0.6100	0.5750	0.6100	4K
21 Aug 25	0.5800	0.5800	0.5800	0.5800	800
20 Aug 25	0.5800	0.5800	0.5800	0.5800	800
19 Aug 25	0.5900	0.5900	0.5900	0.5900	800
18 Aug 25	0.5700	0.5700	0.5700	0.5700	800
15 Aug 25	0.5600	0.5600	0.5600	0.5600	800
14 Aug 25	0.5500	0.5500	0.5500	0.5500	800
13 Aug 25	0.5550	0.5600	0.5550	0.5600	800
12 Aug 25	0.5550	0.5550	0.5550	0.5550	293
11 Aug 25	0.5550	0.5550	0.5550	0.5550	293

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100