EODData

MEMBERSHIP REGISTER LOG IN

FRA, W4K1: ZHEJIANG SHIBAO H YC 1

30 Dec 2025
LAST:

0.5200

CHANGE:
 0.06		OPEN:
0.5200		HIGH:
0.5250		ASK:
0.0000		VOLUME:
3.9K
CHG(%):
9.57		PREV:
0.5750		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.52000.52500.52000.52003.9K
29 Dec 250.58500.58500.57500.57505.1K
23 Dec 250.50000.53000.50000.530065
22 Dec 250.53000.53000.52000.52005
19 Dec 250.54500.57000.54500.54502.1K
18 Dec 250.50000.50000.50000.50004.1K
17 Dec 250.50000.50000.50000.50001.0K
16 Dec 250.49000.49000.49000.49001.0K
15 Dec 250.41800.41800.41800.41801.0K
12 Dec 250.42200.42200.42200.42201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
Price to Sales:1.21 
Price to Book:1.89 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.12 
Revenue:325.78M 
EBITDA:31.1M 

TECHNICAL INDICATORS

MA5:0.543.5%
MA10:0.503.6%
MA20:0.4710.9%
MA50:0.496.8%
MA100:0.520.2%
MA200:0.513.0%
STO9:61.08
STO14:61.08
RSI14:65.31 
WPR14:-35.03
MTM14:0.08
ROC14:0.19 
ATR:0.02 
Week High:0.5912.5%
Week Low:0.504.0%
Month High:0.5912.5%
Month Low:0.423.0%
Year High:0.7237.9%
Year Low:0.2978.7%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01