EODData

MEMBERSHIP REGISTER LOG IN

FRA, W4K1: ZHEJIANG SHIBAO H YC 1

19 Aug 2026
LAST:

0.3980

CHANGE:
 0.03		OPEN:
0.3980		HIGH:
0.3980		ASK:
0.0000		VOLUME:
0
CHG(%):
6.13		PREV:
0.4240		LOW:
0.3980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.39800.39800.39800.39800
18 Aug 260.42400.42400.42400.42400
17 Aug 260.43000.43000.43000.43000
14 Aug 260.41400.41400.41400.41400
13 Aug 260.41200.41200.41200.41200
12 Aug 260.42200.42200.42200.42200
07 Aug 260.42400.42400.42400.42400
06 Aug 260.44400.44400.44400.44400
05 Aug 260.48200.48200.48200.48200
04 Aug 260.42400.42400.42400.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
Price to Sales:0.09 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.12 
Revenue:463.23M 
EBITDA:360.86M 

TECHNICAL INDICATORS

MA5:0.424.4%
MA10:0.437.4%
MA20:0.424.3%
MA50:0.426.3%
MA100:0.4924.0%
MA200:0.5332.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.438.0%
Week Low:0.400.0%
Month High:0.4821.1%
Month Low:0.3832.7%
Year High:0.7997.2%
Year Low:0.3611.8%
Volatility:23.14 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01