EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ40: WQ40

24 Aug 2026
LAST:

0.0605

CHANGE:
 0.00		OPEN:
0.0605		HIGH:
0.0605		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0605		LOW:
0.0605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.06050.06050.06050.06050
21 Aug 260.06050.06050.06050.06050
20 Aug 260.07700.07700.07700.07700
19 Aug 260.07700.07700.07700.07700
18 Aug 260.06300.06300.06300.06300
17 Aug 260.06300.06300.06300.06300
14 Aug 260.06300.06300.06300.06300
13 Aug 260.06050.06050.06050.06050
12 Aug 260.06750.06750.06750.06750
07 Aug 260.06250.06250.06250.06250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Sales:-12.68 
Price to Book:1.35 
Profit Margin:1.00 
Operating Margin:7.77 
Return on Assets:-0.43 
Return on Equity:-1.95 
Revenue:-40,036 

TECHNICAL INDICATORS

MA5:0.0711.7%
MA10:0.078.1%
MA20:0.064.6%
MA50:0.0510.2%
MA100:0.0450.9%
RSI14:53.98
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0827.3%
Week Low:0.060.0%
Month High:0.0827.3%
Month Low:0.06
Volatility:214.06 

RECENT SPLITS

Date Ratio
05 Dec 20241-20