EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ40: Cloud3 Ventures Inc.

09 Oct 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0515		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05150.05150.05150.05150
08 Oct 260.05150.05150.05150.05150
07 Oct 260.05150.05200.05150.05150
06 Oct 260.05400.05400.05400.05400
05 Oct 260.05400.05400.05400.05400
02 Oct 260.05400.05400.05400.05400
01 Oct 260.05350.05350.05350.05350
30 Sep 260.05350.05350.05350.05350
29 Sep 260.05100.05150.05100.05150
28 Sep 260.05100.05150.05100.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Sales:-15.46 
Price to Book:1.14 
Profit Margin:1.00 
Operating Margin:7.77 
Return on Assets:-0.43 
Return on Equity:-1.95 
Revenue:-40,403 

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.052.1%
MA20:0.053.1%
MA50:0.0612.0%
MA100:0.051.7%
STO14:16.67 
RSI14:50.00
WPR14:-83.33 
ATR:0.00 
Week High:0.054.9%
Week Low:0.050.0%
Month High:0.0613.6%
Month Low:0.05

RECENT SPLITS

Date Ratio
05 Dec 20241-20