EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8C: Theon International Plc

18 Aug 2026
LAST:

36.66

CHANGE:
 0.86		OPEN:
36.62		HIGH:
36.66		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
37.52		LOW:
36.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2636.6236.6636.6236.660
17 Aug 2638.0238.0237.5237.520
14 Aug 2637.7239.0837.7238.260
13 Aug 2637.8438.3437.7037.700
12 Aug 2636.9438.0636.9437.820
07 Aug 2634.7035.8634.7035.82980
05 Aug 2634.5034.9634.5034.820
04 Aug 2633.7635.4233.7634.840
03 Aug 2633.0234.0233.0233.440
31 Jul 2632.3233.6232.3233.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
Price to Sales:5.09 
Price to Book:6.17 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.36 
Revenue:472.69M 
EBITDA:94.13M 

TECHNICAL INDICATORS

MA5:37.592.5%
MA10:36.011.8%
MA20:34.506.3%
MA50:32.9511.3%
MA100:32.3913.2%
STO9:57.09
STO14:63.88
RSI14:61.42 
WPR14:-27.21
MTM14:1.68
ROC14:0.05 
ATR:1.25 
Week High:39.086.6%
Week Low:36.620.1%
Month High:39.086.6%
Month Low:31.70
Volatility:23.81 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.34