FRA, WZ2 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.7050	CHANGE: 0.02	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.7050	CHG(%): 2.08	PREV: 0.7200	LOW: 0.7050	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 25	0.7100	0.7100	0.7050	0.7050
19 Aug 25	0.7200	0.7200	0.7150	0.7200
18 Aug 25	0.7350	0.7350	0.7350	0.7350
15 Aug 25	0.7250	0.7250	0.7150	0.7150
14 Aug 25	0.7050	0.7250	0.7050	0.7250
13 Aug 25	0.7100	0.7200	0.7100	0.7200
12 Aug 25	0.6650	0.6650	0.6600	0.6650
11 Aug 25	0.6900	0.6900	0.6850	0.6850
08 Aug 25	0.6700	0.6700	0.6700	0.6700
07 Aug 25	0.6820	0.6820	0.6700	0.6700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050