EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ9: Wilson Bayly Holmes-Ovcon Limited

31 Oct 2025
LAST:

7.400

CHANGE:
 0.05		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
375
CHG(%):
0.67		PREV:
7.450		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.4007.4007.4007.400375
30 Oct 257.4507.4507.4507.450375
29 Oct 257.6007.6007.6007.600375
28 Oct 257.5507.5507.5507.550375
27 Oct 257.5507.5507.5507.550375
24 Oct 257.5007.5007.5007.500375
23 Oct 257.3007.3007.3007.300375
22 Oct 257.3507.3507.3507.350375
21 Oct 257.6007.6007.6007.600375
20 Oct 257.4507.4507.4507.450375

COMPANY PROFILE

Name:Wilson Bayly Holmes-Ovcon Limited
About:Wilson Bayly Holmes-Ovcon Limited operates as a construction company in South Africa, rest of Africa, and the United Kingdom. It undertakes construction of buildings, including retail, commercial offices, residential, healthcare, hotels and entertainment, warehousing and industrial, and data centres; civil engineering and infrastructure for mining, industrial, and water and energy infrastructure; and roads and earthworks, such as road and bridges, bulk earthworks, dams, oil and gas, and rail and pipeline infrastructure projects. The company also undertakes construction of airports, toll roads, renewable energy, and serviced accommodation; and manufactures, supplies, and installs long-steel products. Wilson Bayly Holmes-Ovcon Limited was founded in 1970 and is headquartered in Johannesburg, South Africa.
Industry:Engineering & Construction
Address:53 Andries Street, Johannesburg, South Africa, 2090
Website:https://www.wbho.co.za
ISIN:ZAE000009932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
DivYield:0.66 
Div/Share:5.30 
Price to Book:1.84 
Price to Sales:0.02 
EBITDA:1.669B 
Shares:52.69M 
Market Cap:389.89M 

TECHNICAL INDICATORS

MA5:7.511.5%
MA10:7.481.0%
MA20:7.460.7%
MA50:7.633.1%
MA100:8.008.0%
MA200:8.6516.9%
STO9:33.33
STO14:28.57
RSI14:46.15
WPR14:-71.43
MTM14:-0.15
ROC14:-0.02 
ATR:0.09 
Week High:7.602.7%
Week Low:7.400.0%
Month High:7.653.4%
Month Low:7.2516.9%
Year High:12.1664.3%
Year Low:7.252.1%
Volatility:3.88 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.16
23 Apr 2025$0.15
23 Oct 2024$0.11
24 Apr 2024$0.11
13 Oct 2021$0.10
09 Oct 2019$0.09
17 Oct 2018$0.16
18 Apr 2018$0.07
18 Oct 2017$0.16
19 Apr 2017$0.07