EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPK: WAREHOUSES EST.BELGIUM

30 Dec 2025
LAST:

37.80

CHANGE:
 1.00		OPEN:
37.80		HIGH:
37.80		ASK:
0.00		VOLUME:
314
CHG(%):
2.58		PREV:
38.80		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2537.8037.8037.8037.80314
29 Dec 2537.8038.8037.8038.80314
23 Dec 2537.6037.6037.6037.6030
22 Dec 2538.0038.0038.0038.0030
19 Dec 2537.6037.6037.6037.6030
18 Dec 2537.0038.8037.0038.8030
17 Dec 2537.4037.4037.4037.40116
16 Dec 2537.2037.2037.2037.20116
15 Dec 2537.6038.0036.8036.80116
12 Dec 2537.6038.2037.6038.2050

PROFILE

Name:WAREHOUSES EST.BELGIUM
About:Warehouses Estates Belgium SCA is a real estate investment trust. Warehouses Estates Belgium SCA is based in Belgium.
Sector:Real Estate
Industry:REIT - Diversified
Address:29 Avenue Jean Mermoz, Gosselies, Belgium, 6041
Website:https://www.w-e-b.be
ISIN:BE0003734481
LEI:549300JTAJHL7MXIM284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.57 
Price to Sales:4.48 
Price to Book:0.73 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.09 
Div/Share:3.35 
Revenue:29.44M 
EBITDA:19.56M 
Shares:3.5M 
Market Cap:132.41M 

TECHNICAL INDICATORS

MA5:37.960.4%
MA10:37.820.1%
MA20:37.391.1%
MA50:37.141.8%
MA100:37.780.0%
MA200:37.460.9%
STO9:50.00
STO14:54.55
RSI14:53.06
WPR14:-45.45
MTM14:0.60
ROC14:0.02 
ATR:0.73 
Week High:38.802.6%
Week Low:37.600.5%
Month High:38.802.6%
Month Low:36.400.9%
Year High:39.604.8%
Year Low:34.888.4%
Volatility:5.28 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.35
30 Apr 2024$3.35