EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPK: WAREHOUSES EST.BELGIUM

04 Nov 2025
LAST:

36.60

CHANGE:
 0.20		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
36.80		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2536.6036.6036.6036.600
03 Nov 2536.8036.8036.8036.80300
31 Oct 2536.2036.2036.2036.20300
30 Oct 2537.2037.2037.2037.20300
29 Oct 2536.8036.8036.8036.80300
28 Oct 2536.4036.4036.4036.40300
27 Oct 2537.0037.0037.0037.00300
24 Oct 2537.2037.2037.2037.20300
23 Oct 2537.6037.6037.6037.60300
22 Oct 2537.2037.2037.2037.20300

COMPANY PROFILE

Name:WAREHOUSES EST.BELGIUM
About:Warehouses Estates Belgium SCA is a real estate investment trust. Warehouses Estates Belgium SCA is based in Belgium.
Sector:Real Estate
Industry:REIT - Diversified
Address:29 Avenue Jean Mermoz, Gosselies, Belgium, 6041
Website:https://www.w-e-b.be
ISIN:BE0003734481
LEI:549300JTAJHL7MXIM284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.57 
Price to Sales:4.48 
Price to Book:0.73 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.09 
Div/Share:3.35 
Revenue:29.44M 
EBITDA:19.56M 
Shares:3.5M 
Market Cap:128.21M 

TECHNICAL INDICATORS

MA5:36.720.3%
MA10:36.900.8%
MA20:36.981.0%
MA50:37.893.5%
MA100:37.632.8%
MA200:37.291.9%
STO9:28.57
STO14:28.57
RSI14:48.15
WPR14:-71.43
ATR:0.39 
Week High:37.201.6%
Week Low:36.201.1%
Month High:38.003.8%
Month Low:36.201.9%
Year High:39.608.2%
Year Low:34.884.9%
Volatility:10.73 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.35
30 Apr 2024$3.35