EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPK: WAREHOUSES EST.BELGIUM

12 Oct 2026
LAST:

36.30

CHANGE:
 0.20		OPEN:
36.30		HIGH:
36.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
36.10		LOW:
36.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2636.3036.3036.3036.300
09 Oct 2636.1036.1036.1036.100
08 Oct 2635.6035.6035.6035.600
07 Oct 2635.1035.1035.1035.100
06 Oct 2634.8034.8034.8034.800
05 Oct 2636.5036.5036.5036.500
02 Oct 2636.8036.8036.8036.800
01 Oct 2637.6037.6037.6037.600
30 Sep 2637.7037.7037.7037.700
29 Sep 2637.9037.9037.9037.900

PROFILE

Name:WAREHOUSES EST.BELGIUM
About:Warehouses Estates Belgium SCA is a real estate investment trust. Warehouses Estates Belgium SCA is based in Belgium.
Sector:Real Estate
Industry:REIT - Diversified
Address:29 Avenue Jean Mermoz, Gosselies, Belgium, 6041
Website:https://www.w-e-b.be
ISIN:BE0003734481
LEI:549300JTAJHL7MXIM284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.57 
Price to Sales:4.48 
Price to Book:0.73 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.09 
Div/Share:3.35 
Revenue:29.44M 
EBITDA:19.56M 
Shares:3.5M 
Market Cap:127.15M 

TECHNICAL INDICATORS

MA5:35.582.0%
MA10:36.440.4%
MA20:36.741.2%
MA50:37.473.2%
MA100:38.556.2%
MA200:39.288.2%
STO9:51.72
STO14:48.39
RSI14:45.71
WPR14:-51.61
MTM14:-1.50
ROC14:-0.04 
ATR:0.50 
Week High:36.500.6%
Week Low:34.804.3%
Month High:37.904.4%
Month Low:34.808.2%
Year High:43.5019.8%
Year Low:34.804.3%
Volatility:5.48 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.35
30 Apr 2024$3.35