EODData

MEMBERSHIP REGISTER LOG IN

FRA, W25: West African Resources Limited

30 Dec 2025
LAST:

1.686

CHANGE:
 0.10		OPEN:
1.686		HIGH:
1.686		ASK:
0.000		VOLUME:
295
CHG(%):
5.76		PREV:
1.789		LOW:
1.686		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.6861.6861.6861.686295
29 Dec 251.7431.7891.7431.7891.5K
23 Dec 251.7731.8191.7731.7883.4K
22 Dec 251.6631.6631.6631.6633.3K
19 Dec 251.5681.5691.5681.5693.3K
18 Dec 251.5691.5731.5691.5732.1K
17 Dec 251.6041.6041.6041.60426.7K
16 Dec 251.5591.5591.5591.55926.7K
15 Dec 251.5921.5921.5921.59226.7K
12 Dec 251.6241.6691.6101.66926.7K

PROFILE

Name:West African Resources Limited
About:West African Resources Limited engages in the mining, mineral processing, acquisition, exploration, and project development of gold projects in West Africa. The company has 90% interests in the Sanbrado Gold project located in Burkina Faso; and Kiaka Gold project located in Burkina Faso. It also holds 100% owned exploration license in the Toega Gold Project located in Burkina Faso. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.westafricanresources.com
ISIN:AU000000WAF6
LEI:529900XLO8GMJNTUL013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
Forward P/E:4.42 
PEG Ratio:-0.19 
Price to Sales:2.40 
Price to Book:2.48 
Profit Margin:0.38 
Operating Margin:0.51 
Return on Assets:0.14 
Return on Equity:0.30 
Revenue:490.79M 
EBITDA:238.94M 
Shares:1.141B 
Market Cap:1.924B 

TECHNICAL INDICATORS

MA5:1.700.8%
MA10:1.652.2%
MA20:1.624.3%
MA50:1.614.6%
MA100:1.4715.1%
MA200:1.3227.8%
STO9:48.85
STO14:52.33
RSI14:53.80
WPR14:-41.37
MTM14:0.14
ROC14:0.09 
ATR:0.06 
Week High:1.827.9%
Week Low:1.690.0%
Month High:1.827.9%
Month Low:1.5427.8%
Year High:1.827.9%
Year Low:0.8599.5%