FRA, W25 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.491	CHANGE: 0.00	OPEN: 1.491	HIGH: 1.491	ASK: 0.000	VOLUME: 153
LAST: 1.491	CHG(%): 0.20	PREV: 1.488	LOW: 1.491	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.491	1.491	1.491	1.491	153
12 Aug 25	1.488	1.488	1.488	1.488	153
11 Aug 25	1.511	1.511	1.511	1.511	153
08 Aug 25	1.467	1.537	1.467	1.537	153
07 Aug 25	1.498	1.498	1.498	1.498	0
06 Aug 25	1.427	1.427	1.427	1.427	0
05 Aug 25	1.342	1.342	1.342	1.342	0
04 Aug 25	1.318	1.318	1.318	1.318	0
01 Aug 25	1.262	1.262	1.262	1.262	0
31 Jul 25	1.298	1.298	1.298	1.298	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.491