EODData

MEMBERSHIP REGISTER LOG IN

FRA, WB7: PT Wahana Ottomitra Multhiartha Tbk

13 Feb 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0140		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.00400.01400.00400.01402.5K
11 Feb 260.00400.01400.00400.01402.5K
10 Feb 260.00400.01400.00400.01402.5K
09 Feb 260.00400.01350.00400.01352.5K
06 Feb 260.00400.01400.00400.01402.5K
05 Feb 260.00400.01350.00400.01352.5K
04 Feb 260.00400.01350.00400.01352.5K
03 Feb 260.00400.01350.00400.01352.5K
02 Feb 260.00400.01350.00400.01352.5K
30 Jan 260.00400.01350.00400.01352.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.67 
Profit Margin:0.18 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:84.83M 

TECHNICAL INDICATORS

MA5:0.010.7%
MA10:0.012.2%
MA20:0.014.5%
STO9:100.00 
STO14:100.00 
RSI14:40.00 
ATR:0.01 
Week High:0.010.0%
Week Low:0.00250.0%
Month High:0.013.6%
Month Low:0.00

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.00
17 Apr 2024$0.00
11 Apr 2023$0.00
04 Apr 2022$0.00
23 Mar 2020$0.00
21 Mar 2019$0.00
23 Mar 2018$0.00