EODData

MEMBERSHIP REGISTER LOG IN

FRA, WB7: PT Wahana Ottomitra Multhiartha Tbk

24 Apr 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.00350.00400.00350.00400
23 Apr 260.00350.00400.00350.00400
22 Apr 260.00350.00400.00350.00400
21 Apr 260.00350.00400.00350.00350
20 Apr 260.00350.00400.00350.00400
17 Apr 260.00350.00350.00350.00350
16 Apr 260.00350.00400.00350.00400
15 Apr 260.00350.00350.00350.00350
14 Apr 260.00350.00350.00350.00350
13 Apr 260.00350.01250.00350.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.67 
Profit Margin:0.18 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:84.83M 

TECHNICAL INDICATORS

MA5:0.002.6%
MA10:0.0015.0%
MA20:0.0165.0%
MA50:0.01110.0%
STO9:100.00 
STO14:5.56 
RSI14:34.48 
WPR14:-94.44 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0014.3%
Month High:0.01237.5%
Month Low:0.00
Volatility:977.95 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.00
14 Apr 2025$0.00
17 Apr 2024$0.00
11 Apr 2023$0.00
04 Apr 2022$0.00
23 Mar 2020$0.00
21 Mar 2019$0.00
23 Mar 2018$0.00