EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8V0: Bank of China Limited

11 Feb 2026
LAST:

0.4960

CHANGE:
 0.00		OPEN:
0.4960		HIGH:
0.4960		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
0.00		PREV:
0.4960		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.49600.49600.49600.49601.8K
10 Feb 260.49600.49600.49600.49601.8K
09 Feb 260.49600.49600.49600.49601.8K
06 Feb 260.49600.51500.49600.51501.8K
05 Feb 260.49600.50000.49600.50004.0K
04 Feb 260.49400.49400.49400.4940500
03 Feb 260.49400.49400.49400.4940500
02 Feb 260.49400.49400.48800.4880500
30 Jan 260.49400.49400.49400.4940500
29 Jan 260.50000.50000.50000.5000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.56 
Price to Sales:0.37 
Price to Book:0.06 
Profit Margin:0.44 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:67.078B 

TECHNICAL INDICATORS

MA5:0.500.9%
MA10:0.500.3%
MA20:0.491.0%
STO9:29.63
STO14:51.28
RSI14:56.67
WPR14:-48.72
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.523.8%
Week Low:0.490.4%
Month High:0.523.8%
Month Low:0.48