EODData

MEMBERSHIP REGISTER LOG IN

FRA, WXE: UMH Properties Inc

07 Nov 2025
LAST:

13.10

CHANGE:
 0.30		OPEN:
12.90		HIGH:
13.10		ASK:
0.00		VOLUME:
172
CHG(%):
2.34		PREV:
12.80		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.9013.1012.9013.10172
06 Nov 2512.9012.9012.8012.80172
05 Nov 2512.7013.0012.7012.90172
04 Nov 2512.6012.7012.4012.60172
03 Nov 2512.5012.7012.4012.70172
31 Oct 2512.2012.7012.2012.50172
30 Oct 2512.2012.5012.2012.20172
29 Oct 2512.4012.4012.2012.20172
28 Oct 2512.5012.5012.3012.30172
27 Oct 2512.6012.6012.5012.50172

COMPANY PROFILE

Name:UMH Properties Inc
About:UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 143 manufactured home communities, containing approximately 26,700 developed homesites, of which 10,600 contain rental homes, and over 1,000 self-storage units. These communities are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Maryland, Michigan, Alabama, South Carolina, Florida and Georgia. Included in the 143 communities are two communities in Florida, containing 363 sites, that UMH has an ownership interest in and operates through its joint venture with Nuveen Real Estate.
Sector:Real Estate
Industry:REIT - Residential
Address:Juniper Business Plaza, Suite 3-C, Freehold, NJ, United States, 07728
Website:https://www.umh.reit
ISIN:US9030021037
LEI:529900OM5K3PJ11F0Q09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.83 
Forward P/E:-1,270.00 
PEG Ratio:0.53 
Price to Sales:4.34 
Price to Book:1.76 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.07 
Div/Share:0.87 
Revenue:217.01M 
EBITDA:100.8M 
Shares:84.93M 
Market Cap:1.113B 

TECHNICAL INDICATORS

MA5:12.822.2%
MA10:12.584.1%
MA20:12.494.9%
MA50:12.613.9%
MA100:13.392.2%
MA200:14.7112.3%
STO9:100.00 
STO14:100.00 
RSI14:65.22 
MTM14:0.50
ROC14:0.04 
ATR:0.24 
Week High:13.100.0%
Week Low:12.207.4%
Month High:13.100.0%
Month Low:12.0012.3%
Year High:18.8443.8%
Year Low:12.009.2%
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.19
15 May 2025$0.19
18 Feb 2025$0.18
15 Nov 2024$0.18
15 Aug 2024$0.18
14 May 2024$0.18
14 Feb 2024$0.18
14 Nov 2023$0.18
14 Aug 2023$0.18
12 May 2023$0.18