EODData

MEMBERSHIP REGISTER LOG IN

FRA, W6Q: TOOSLA SA EO-08125

12 Nov 2025
LAST:

0.1340

CHANGE:
 0.01		OPEN:
0.1305		HIGH:
0.1370		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
4.69		PREV:
0.1280		LOW:
0.1305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.13050.13700.13050.13402.5K
11 Nov 250.13750.13950.12700.12802.5K
10 Nov 250.15250.15950.14500.14502.5K
07 Nov 250.15250.15250.14650.14952.5K
06 Nov 250.17200.17200.15450.15452.5K
05 Nov 250.21000.21000.15000.15000
04 Nov 250.19250.19250.15000.15000
03 Nov 250.14550.15000.14550.15000
31 Oct 250.07160.10600.07160.10600
30 Oct 250.16300.16300.09360.09360

COMPANY PROFILE

Name:TOOSLA SA EO-08125
About:Toosla Société Anonyme operates an app for short-term car rental primarily in France. The company was incorporated in 2016 and is headquartered in Cormontreuil, France.
Industry:Rental & Leasing Services
Address:24 Rue des Compagnons, Cormontreuil, France, 51350
Website:https://www.toosla-bourse.com
ISIN:FR00140062B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Price to Sales:0.10 
Price to Book:3.46 
Profit Margin:-0.44 
Operating Margin:-0.40 
Return on Assets:-0.17 
Return on Equity:0.87 
Revenue:11.03M 
Shares:7.37M 
Market Cap:987.3K 

TECHNICAL INDICATORS

MA5:0.146.1%
MA10:0.141.6%
MA20:0.2154.6%
MA50:0.31127.8%
MA100:0.36171.4%
MA200:0.46241.6%
STO9:26.92
STO14:14.94 
RSI14:31.18 
WPR14:-83.19 
MTM14:-0.15
ROC14:-0.52 
ATR:0.05 
Week High:0.2156.7%
Week Low:0.135.5%
Month High:0.36171.6%
Month Low:0.07241.6%
Year High:0.78485.1%
Year Low:0.0787.2%