EODData

FRA, WI4: Weichai Power Co. Ltd

07 Nov 2025
LAST:

2.206

CHANGE:
 0.05
OPEN:
2.252
HIGH:
2.252
ASK:
0.000
VOLUME:
28.3K
CHG(%):
2.00
PREV:
2.251
LOW:
2.206
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.2522.2522.2062.20628.3K
06 Nov 252.3702.3952.2372.251281.8K
05 Nov 251.9571.9751.9511.951331.2K
04 Nov 251.8721.8741.8601.8604.2K
03 Nov 251.8961.9021.8561.88629.1K
31 Oct 251.7851.7851.7521.7525.7K
30 Oct 251.6911.6911.6891.689253
29 Oct 251.6381.6441.6381.64420
28 Oct 251.6421.6661.6421.666250
27 Oct 251.6651.6681.6491.6614.0K

COMPANY PROFILE

Name:Weichai Power Co. Ltd
About:Weichai Power Co., Ltd. engages in the manufacture and sale of diesel engines, automobiles, and other automobile components in China and internationally. The company operates through Engines, Automobiles and Automobile Components, Agricultural Equipment, and Intelligent Logistics segments. It offers engines for trucks, buses, construction and agricultural machinery, industrial equipment, and power kits; gearboxes, including transmission, PTO, and auto transmission products; axles for trucks, bus, and construction machinery; hydraulic components; commercial vehicles and auto parts; and industrial trucks and services. The company also provides new energy products, which include electric direct drive system, electric gearbox power system, electric drive axle system, hybrid power system, power battery, and range-extender system; and after-market products, including parts, oil, and other products. In addition, it offers heavy-duty vehicles; fuel cell systems and parts and components; agricultural equipment, machineries, vehicles, and related parts; and automotive electronics and parts and components; and forklift trucks production, warehousing technology, and supply chain solutions. The company offers its products under the Weichai Power Engine, Fast Gear, Hande Axle, Shacman Heavy Truck, and Linder Hydraulics brands. Weichai Power Co., Ltd. was incorporated in 2002 and is headquartered in Weifang, the People's Republic of China.
Address:197, Section A, Weifang, China, 261061
Website:https://www.weichaipower.com
ISIN:CNE1000004L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:9.44 
Price to Sales:0.08 
Price to Book:0.17 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.41 
Div/Share:0.71 
Revenue:27.332B 
EBITDA:2.659B 
Shares:1.943B 
Market Cap:4.286B 

TECHNICAL INDICATORS

MA5:2.038.6%
MA10:1.8618.8%
MA20:1.7625.6%
MA50:1.6732.1%
MA100:1.7426.9%
MA200:1.7526.0%
STO9:74.85
STO14:74.85
RSI14:85.15 
WPR14:-7.41 
MTM14:0.53
ROC14:0.31 
ATR:0.08 
Week High:2.408.6%
Week Low:1.7525.9%
Month High:2.408.6%
Month Low:1.5226.0%
Year High:2.408.6%
Year Low:1.2872.5%
Volatility:16.51 

RECENT SPLITS

Date Ratio
23 Jun 201720-10
16 Jul 201520-10
02 Aug 201212-10
16 Nov 201020-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.04
26 Jun 2025$0.04
20 Sep 2024$0.04
31 May 2024$0.04
28 Sep 2023$0.03
28 Jul 2023$0.02
22 Sep 2022$0.01
28 Jul 2022$0.02
21 Sep 2021$0.02
29 Jul 2021$0.03