EODData

MEMBERSHIP REGISTER LOG IN

FRA, W3J: HAPPY BELLY FOOD GRO.INC.

04 Nov 2025
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.060		ASK:
0.000		VOLUME:
752
CHG(%):
0.99		PREV:
1.010		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.0201.0601.0201.020752
03 Nov 251.0101.0101.0101.01094
31 Oct 250.9950.9950.9950.99594
30 Oct 251.0201.0200.9950.99594
29 Oct 251.0201.0201.0001.02094
28 Oct 251.0601.0601.0001.03094
27 Oct 251.0801.0801.0301.05015.9K
24 Oct 251.0201.0201.0201.020920
23 Oct 251.0301.0501.0201.050920
22 Oct 250.9701.0500.9701.05058.5K

COMPANY PROFILE

Name:HAPPY BELLY FOOD GRO.INC.
About:Happy Belly Food Group Inc. operates as a multi-branded restaurant company that engages in acquiring and scaling emerging food brands across Canada. It operates through Consumer Product Goods and Quick Restaurant Services segments. The company produces and sells breakfast cereal and related food products under the Holy Crap brand; and snack food products under the Lumber Heads brand through retailers, as well as online retailers and its website. It also operates various corporate quick service restaurants under the Heal Lifestyle, Lettuce Love, Joey Turks Caribbean Grill, Pirho Fresh Greek Grill, and Rosie's Burgers names in Ontario and Vancouver; and franchisee restaurant under the Heal Wellness brand. The company was formerly known as Plant & Co. Brands Ltd. and changed its name to Happy Belly Food Group Inc. in September 2022. Happy Belly Food Group Inc. was incorporated in 2014 and is based in Vancouver, Canada.
Industry:Packaged Foods
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://happybellyfg.com
ISIN:CA41138T1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.00 
PEG Ratio:0.51 
Price to Sales:9.44 
Price to Book:56.67 
Profit Margin:-0.15 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.69 
Revenue:8.8M 
Shares:129.46M 
Market Cap:132.05M 

TECHNICAL INDICATORS

MA5:1.011.2%
MA10:1.020.4%
MA20:0.984.0%
MA50:0.8618.8%
MA100:0.7634.2%
MA200:0.7339.5%
STO9:29.41
STO14:45.45
RSI14:51.67
WPR14:-37.50
ATR:0.03 
Week High:1.063.9%
Week Low:1.002.5%
Month High:1.085.9%
Month Low:0.8439.5%
Year High:1.085.9%
Year Low:0.39160.9%
Volatility:31.15 

RECENT SPLITS

Date Ratio
02 Jul 20201-10
14 Aug 20194-1