EODData

MEMBERSHIP REGISTER LOG IN

FRA, WRG: ORSERO S.P.A.

05 Nov 2025
LAST:

17.58

CHANGE:
 0.08		OPEN:
17.58		HIGH:
17.58		ASK:
0.00		VOLUME:
121
CHG(%):
0.45		PREV:
17.66		LOW:
17.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2517.5817.5817.5817.58121
04 Nov 2517.6617.6617.6617.66121
31 Oct 2517.7218.0217.7218.0280
30 Oct 2517.6017.9417.6017.7280
29 Oct 2518.2418.2417.6017.6072
28 Oct 2518.4018.5218.2418.2472
27 Oct 2518.3818.6818.3618.40211
24 Oct 2518.0018.3818.0018.38190
23 Oct 2518.0418.0418.0018.001.1K
22 Oct 2518.3218.3218.0018.041.1K

COMPANY PROFILE

Name:ORSERO S.P.A.
About:Orsero S.p.A., together with its subsidiaries, imports and distributes fruits and vegetables in Europe, Latin America, and Central America. It operates through three segments: Distribution Sector, Shipping Sector, and Holding & Services Sector. The company produces and exports avocados; distributes citrus fruits, exotic fruits, such as berries, kiwis and table grapes, and vegetables; and transport and sells bananas and pineapples under the F.lli Orsero and Simba brands. It also provides customs, information technology, and holding coordination services. Orsero S.p.A. is based in Milan, Italy.
Address:Via Vezza D?Oglio 7, Milan, MI, Italy, 20139
Website:https://www.orserogroup.it
ISIN:IT0005138703
LEI:8156001895E0F4E7A803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Forward P/E:9.62 
Price to Sales:0.18 
Price to Book:1.16 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:-0.03 
DivYield:0.03 
Div/Share:0.50 
Revenue:1.672B 
EBITDA:79.66M 
Shares:16.85M 
Market Cap:296.2M 

TECHNICAL INDICATORS

MA5:17.720.8%
MA10:17.962.2%
MA20:18.143.2%
MA50:17.520.3%
MA100:15.7911.4%
MA200:14.1724.1%
RSI14:41.14
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:0.29 
Week High:18.243.8%
Week Low:17.580.0%
Month High:18.967.8%
Month Low:17.5824.1%
Year High:19.289.7%
Year Low:11.2057.0%
Volatility:12.33 

RECENT SPLITS

Date Ratio
11 May 202070-69

RECENT DIVIDENDS

Date Amount
12 May 2025$0.50
13 May 2024$0.60
08 May 2023$0.35
09 May 2022$0.30
10 May 2021$0.20
06 May 2019$0.12