EODData

MEMBERSHIP REGISTER LOG IN

FRA, WRG: ORSERO S.P.A.

30 Dec 2025
LAST:

18.28

CHANGE:
 0.24		OPEN:
18.04		HIGH:
18.28		ASK:
0.00		VOLUME:
111
CHG(%):
1.33		PREV:
18.04		LOW:
18.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2518.0418.2818.0418.28111
29 Dec 2517.9618.0417.9618.04111
23 Dec 2518.2418.2417.9617.96111
22 Dec 2518.1018.2418.1018.24111
19 Dec 2518.1818.1818.1018.10111
18 Dec 2518.0618.1818.0618.18111
17 Dec 2517.6218.0617.6218.06111
16 Dec 2517.4617.6217.4617.62111
15 Dec 2517.2217.4617.2217.46111
12 Dec 2517.3817.7217.2217.22111

PROFILE

Name:ORSERO S.P.A.
About:Orsero S.p.A., together with its subsidiaries, imports and distributes fruits and vegetables in Europe, Latin America, and Central America. It operates through three segments: Distribution Sector, Shipping Sector, and Holding & Services Sector. The company produces and exports avocados; distributes citrus fruits, exotic fruits, such as berries, kiwis and table grapes, and vegetables; and transport and sells bananas and pineapples under the F.lli Orsero and Simba brands. It also provides customs, information technology, and holding coordination services. Orsero S.p.A. is based in Milan, Italy.
Address:Via Vezza D?Oglio 7, Milan, MI, Italy, 20139
Website:https://www.orserogroup.it
ISIN:IT0005138703
LEI:8156001895E0F4E7A803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Forward P/E:9.62 
Price to Sales:0.18 
Price to Book:1.12 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:-0.03 
DivYield:0.03 
Div/Share:0.50 
Revenue:1.692B 
EBITDA:84.28M 
Shares:16.85M 
Market Cap:307.99M 

TECHNICAL INDICATORS

MA5:18.120.9%
MA10:17.922.0%
MA20:17.613.8%
MA50:17.663.5%
MA100:16.938.0%
MA200:15.0421.5%
STO9:100.00 
STO14:100.00 
RSI14:75.47 
MTM14:1.08
ROC14:0.06 
ATR:0.21 
Week High:18.280.0%
Week Low:17.961.8%
Month High:18.280.0%
Month Low:17.0821.5%
Year High:19.285.5%
Year Low:11.3960.6%
Volatility:5.94 

RECENT SPLITS

Date Ratio
11 May 202070-69

RECENT DIVIDENDS

Date Amount
12 May 2025$0.50
13 May 2024$0.60
08 May 2023$0.35
09 May 2022$0.30
10 May 2021$0.20
06 May 2019$0.12