EODData

MEMBERSHIP REGISTER LOG IN

FRA, WB1: Westamerica Bancorporation

09 Oct 2026
LAST:

52.00

CHANGE:
 1.00		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
51.00		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2652.0052.0052.0052.000
08 Oct 2651.0051.0051.0051.000
07 Oct 2651.0051.0051.0051.000
06 Oct 2651.5051.5051.5051.500
05 Oct 2652.0052.0052.0052.000
02 Oct 2651.5051.5051.5051.500
01 Oct 2650.5050.5050.5050.500
30 Sep 2650.0050.0050.0050.000
29 Sep 2651.0051.0051.0051.000
28 Sep 2652.0052.0052.0052.000

PROFILE

Name:Westamerica Bancorporation
About:Westamerica Bancorporation operates as a bank holding company for the Westamerica Bank that provides various banking products and services to individual and commercial customers in the United States. The company accepts various deposit products, including retail savings and checking accounts, as well as certificates of deposit. Its loan portfolio includes commercial, commercial and residential real estate, real estate construction, consumer installment loans, as well as indirect automobile loans. The company serves small businesses, professionals, and consumers. The company was formerly known as Independent Bankshares Corporation and changed its name to Westamerica Bancorporation in 1983. Westamerica Bancorporation was founded in 1884 and is headquartered in San Rafael, California.
Address:1108 Fifth Avenue, San Rafael, CA, United States, 94901
Website:https://www.westamerica.com
ISIN:US9570901036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:16.07 
PEG Ratio:2.76 
Price to Sales:4.42 
Price to Book:1.50 
Profit Margin:0.44 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:1.78 
Revenue:217.73M 
Shares:25.46M 
Market Cap:1.324B 

TECHNICAL INDICATORS

MA5:51.501.0%
MA10:51.251.5%
MA20:51.011.9%
MA50:50.233.5%
MA100:49.415.2%
MA200:45.9913.1%
STO9:100.00 
STO14:100.00 
RSI14:52.94
MTM14:1.50
ROC14:0.03 
ATR:0.61 
Week High:52.000.0%
Week Low:51.002.0%
Month High:52.000.0%
Month Low:48.6013.1%
Year High:53.502.9%
Year Low:37.6038.3%
Volatility:1.67 

RECENT DIVIDENDS

Date Amount
03 Aug 2026$0.42
04 May 2026$0.41
02 Feb 2026$0.39
03 Nov 2025$0.40
04 Aug 2025$0.39
05 May 2025$0.39
03 Feb 2025$0.38
04 Nov 2024$0.38
05 Aug 2024$0.38
03 May 2024$0.38