EODData

FRA, WAC: Wacker Neuson SE

19 Jan 2026
LAST:

23.25

CHANGE:
 0.95
OPEN:
22.80
HIGH:
23.25
ASK:
0.00
VOLUME:
15
CHG(%):
3.93
PREV:
24.20
LOW:
22.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2622.8023.2522.8023.2515
16 Jan 2623.6524.2023.6524.2015
15 Jan 2623.9524.0523.8523.90200
14 Jan 2624.2524.3024.2024.20128
13 Jan 2624.7024.8024.6524.65300
12 Jan 2624.4524.9524.4524.95300
09 Jan 2624.7525.2024.5524.951.2K
08 Jan 2624.7524.8524.5524.5525
07 Jan 2624.8024.9524.8024.9525
06 Jan 2624.4524.8024.4524.800

PROFILE

Name:Wacker Neuson SE
About:Wacker Neuson SE manufactures and distributes light and compact equipment in Germany, Austria, the United States, and internationally. It operates in three segments: Light Equipment, Compact Equipment, and Services. The company provides battery-powered rammers, vibratory plates and rollers for soil compaction, internal and external vibrators for concrete compaction, and mini excavators, as well as charging solutions. It also offers compact equipment, including track and wheeled excavators, wheel loaders, tele wheel loaders, skid steer loaders, telehandlers, wheel and track dumpers, and backhoe loaders, as well as related product attachments and accessories. In addition, the company provides repair and maintenance services; spare parts; used equipment, financing, telematics, training, e-business, and rental solutions; and digital service solutions, as well as sells third-party machines, including resale of trade-ins. Further, it offers demolition and lighting products, pumps, heaters, generators, farm loaders, articulated wheels, and interchangeable batteries and chargers. The company distributes its products and services under the Wacker Neuson, Kramer, Weidemann, Enar, BatteryOne, and Sequello brand names. It serves construction, gardening and landscaping, agricultural, municipal, recycling, railway, and manufacturing industries. Wacker Neuson SE was founded in 1848 and is headquartered in Munich, Germany.
Address:Preußenstraße 41, Munich, Germany, 80809
Website:https://wackerneusongroup.com
ISIN:DE000WACK012
LEI:529900RJL86244E1I652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.89 
Forward P/E:12.96 
PEG Ratio:0.15 
Price to Sales:0.78 
Price to Book:1.11 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-1.48 
DivYield:0.03 
Div/Share:0.60 
Revenue:2.138B 
EBITDA:217.4M 
Shares:68.02M 
Market Cap:1.581B 

TECHNICAL INDICATORS

MA5:24.043.4%
MA10:24.445.1%
MA20:24.465.2%
MA50:22.045.5%
MA100:21.975.8%
MA200:22.493.4%
RSI14:39.56 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.04 
ATR:0.49 
Week High:24.957.3%
Week Low:22.802.0%
Month High:25.208.4%
Month Low:22.803.4%
Year High:25.9011.4%
Year Low:14.6758.5%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.60
16 May 2024$1.15
29 May 2023$1.00
06 Jun 2022$0.90
27 May 2021$0.60
30 May 2019$1.10
31 May 2018$0.60
31 May 2017$0.50
01 Jun 2016$0.50
28 May 2015$0.50