EODData

FRA, WAC: Wacker Neuson SE

11 Nov 2025
LAST:

18.14

CHANGE:
 0.04
OPEN:
17.96
HIGH:
18.14
ASK:
0.00
VOLUME:
350
CHG(%):
0.22
PREV:
18.10
LOW:
17.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2517.9618.1417.9618.14350
10 Nov 2518.0418.1818.0418.10350
07 Nov 2517.9818.2217.8617.90350
06 Nov 2518.2218.2818.1018.10120
05 Nov 2518.2418.3618.2418.26495
04 Nov 2518.5618.5618.3618.50495
03 Nov 2518.7418.9218.7218.72495
31 Oct 2518.7818.9218.7818.84495
30 Oct 2519.0019.0018.8418.90495
29 Oct 2518.8219.1018.8219.02250

COMPANY PROFILE

Name:Wacker Neuson SE
About:Wacker Neuson SE manufactures and distributes light and compact equipment in Germany, Austria, the United States, and internationally. It operates in three segments: Light Equipment, Compact Equipment, and Services. The company provides battery-powered rammers, vibratory plates and rollers for soil compaction, internal and external vibrators for concrete compaction, and mini excavators, as well as charging solutions. It also offers compact equipment, including track and wheeled excavators, wheel loaders, tele wheel loaders, skid steer loaders, telehandlers, wheel and track dumpers, and backhoe loaders, as well as related product attachments and accessories. In addition, the company provides repair and maintenance services; spare parts; used equipment, financing, telematics, training, e-business, and rental solutions; and digital service solutions, as well as sells third-party machines, including resale of trade-ins. Further, it offers demolition and lighting products, pumps, heaters, generators, farm loaders, articulated wheels, and interchangeable batteries and chargers. The company distributes its products and services under the Wacker Neuson, Kramer, Weidemann, Enar, BatteryOne, and Sequello brand names. It serves construction, gardening and landscaping, agricultural, municipal, recycling, railway, and manufacturing industries. Wacker Neuson SE was founded in 1848 and is headquartered in Munich, Germany.
Address:Preußenstraße 41, Munich, Germany, 80809
Website:https://wackerneusongroup.com
ISIN:DE000WACK012
LEI:529900RJL86244E1I652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.46 
Forward P/E:11.28 
PEG Ratio:-1.31 
Price to Sales:0.60 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:-1.48 
DivYield:0.03 
Div/Share:0.60 
Revenue:2.105B 
EBITDA:198.3M 
Shares:68.02M 
Market Cap:1.234B 

TECHNICAL INDICATORS

MA5:18.100.2%
MA10:18.451.7%
MA20:18.672.9%
MA50:21.0416.0%
MA100:22.4223.6%
MA200:21.5919.0%
STO9:21.82
STO14:15.79 
RSI14:35.77 
WPR14:-82.86 
MTM14:-1.14
ROC14:-0.06 
ATR:0.26 
Week High:18.562.3%
Week Low:17.861.6%
Month High:20.8514.9%
Month Low:17.8619.0%
Year High:25.8542.5%
Year Low:12.2548.1%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.60
16 May 2024$1.15
29 May 2023$1.00
06 Jun 2022$0.90
27 May 2021$0.60
30 May 2019$1.10
31 May 2018$0.60
31 May 2017$0.50
01 Jun 2016$0.50
28 May 2015$0.50