EODData

FRA, WTH: Worthington Industries Inc

09 Jan 2026
LAST:

45.72

CHANGE:
 2.16
OPEN:
45.72
HIGH:
45.72
ASK:
0.00
VOLUME:
20
CHG(%):
4.96
PREV:
43.56
LOW:
45.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2645.7245.7245.7245.7220
08 Jan 2643.5643.5643.5643.5620
07 Jan 2644.6844.6844.6844.6820
06 Jan 2644.3844.3844.3844.3820
05 Jan 2644.2044.2044.2044.2020
02 Jan 2643.7243.7243.7243.7220
30 Dec 2544.1044.1044.1044.1020
29 Dec 2544.7044.7044.7044.7020
23 Dec 2544.6244.6244.6244.6275

PROFILE

Name:Worthington Industries Inc
About:Worthington Enterprises, Inc. operates as an industrial manufacturing company. It operates through two segments, Consumer Products and Building Products. The Consumer Products segment provides products in the tools, outdoor living, and celebrations end markets. The segment's products include hand-held torches, micro torches, lighters, accessories, and fuel for constructing, fixing making, and creating; precision and specialty hand, digital, and safety tools; drywall tools and accessories used for finishing and taping, cutting, siding, and roofing; propane-filled cylinders for torches, camping stoves and other applications, helium-filled balloon kits, and gas grills and pizza ovens. This segment sells its products primarily to mass merchandisers, retailers, and distributors under the Balloon Time, Bernzomatic, Coleman, Garden-Weasel, General, Halo, Hawkeye, Level5, Mag-Torch, Pactool International, and Worthington Pro Grade brands. The Building Products segment provides pressurized containment solutions, such as refrigerant gas cylinders used in holding refrigerant gases for commercial, residential, and automotive air conditioning, and refrigeration systems; liquefied petroleum gas cylinders that holds fuel for residential and light commercial heating systems, barbeque grills and recreational vehicle equipment, industrial forklifts, and commercial/residential cooking; well water and expansion tanks used primarily in the residential and commercial markets; specialty products, including various fire suppression tanks, chemical tanks, and foam and adhesive tanks; and ceiling suspension systems. The company was formerly known as Worthington Industries, Inc. Worthington Enterprises, Inc. was founded in 1955 and is headquartered in Columbus, Ohio.
Industry:Metal Fabrication
Address:200 Old Wilson Bridge Road, Columbus, OH, United States, 43085
Website:https://www.worthingtonenterprises.com
ISIN:US9818111026
LEI:1WRCIANKYOIK6KYE5E82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:247.89 
Forward P/E:10.62 
PEG Ratio:-141.30 
Price to Sales:1.78 
Price to Book:2.69 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.68 
Revenue:1.065B 
EBITDA:204.3M 
Shares:49.79M 
Market Cap:2.277B 

TECHNICAL INDICATORS

MA5:44.512.7%
MA10:44.412.9%
MA20:45.950.5%
MA50:46.882.5%
MA100:49.468.2%
MA200:49.879.1%
STO9:100.00 
STO14:39.56
RSI14:36.51 
WPR14:-60.44
MTM14:-3.30
ROC14:-0.07 
ATR:1.05 
Week High:45.720.0%
Week Low:43.565.0%
Month High:49.528.3%
Month Low:43.569.1%
Year High:57.8026.4%
Year Low:36.7424.4%
Volatility:35.66 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.16
13 Jun 2025$0.15
14 Mar 2025$0.15
13 Dec 2024$0.15
13 Sep 2024$0.15
14 Jun 2024$0.14
14 Mar 2024$0.14
14 Nov 2023$0.27
14 Sep 2023$0.27
14 Jun 2023$0.27