EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDH: WILLIAM DEMANT HLDG

18 Aug 2026
LAST:

19.50

CHANGE:
 0.10		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
19.60		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2619.5019.5019.5019.500
17 Aug 2619.6019.6019.6019.600
14 Aug 2619.4019.4019.4019.400
13 Aug 2619.2019.2019.2019.200
12 Aug 2619.4019.4019.4019.400
07 Aug 2618.6018.6018.6018.600
06 Aug 2618.7018.7018.7018.700
05 Aug 2619.0019.0019.0019.000
04 Aug 2619.4019.4019.4019.400
03 Aug 2618.7018.7018.7018.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
Forward P/E:7.73 
Price to Sales:0.27 
Price to Book:0.61 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:0.22 
Revenue:3.021B 
EBITDA:759.74M 
Shares:279.11M 
Market Cap:5.443B 

TECHNICAL INDICATORS

MA5:19.420.4%
MA10:19.151.8%
MA20:18.783.9%
MA50:17.978.5%
MA100:16.1021.1%
STO9:90.00 
STO14:90.91 
RSI14:65.00 
WPR14:-9.09 
MTM14:1.00
ROC14:0.05 
ATR:0.29 
Week High:19.600.5%
Week Low:19.201.6%
Month High:19.600.5%
Month Low:17.80
Volatility:2.00