EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDH: WILLIAM DEMANT HLDG

07 Oct 2026
LAST:

21.40

CHANGE:
 0.20		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
21.20		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2621.4021.4021.4021.400
06 Oct 2621.2021.2021.2021.200
05 Oct 2620.8020.8020.8020.800
02 Oct 2621.0021.0021.0021.000
01 Oct 2620.6020.6020.6020.600
30 Sep 2621.0021.0021.0021.000
29 Sep 2621.4021.4021.4021.400
28 Sep 2620.4020.4020.4020.400
25 Sep 2620.4020.4020.4020.400
24 Sep 2620.6020.6020.6020.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Forward P/E:6.27 
Price to Sales:0.27 
Price to Book:0.49 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:0.21 
Revenue:3.021B 
EBITDA:759.74M 
Shares:279.11M 
Market Cap:5.973B 

TECHNICAL INDICATORS

MA5:21.001.9%
MA10:20.882.5%
MA20:20.365.1%
MA50:19.579.3%
MA100:18.3016.9%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:1.50
ROC14:0.08 
ATR:0.28 
Week High:21.400.0%
Week Low:20.603.9%
Month High:21.400.0%
Month Low:19.20