EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDH: WILLIAM DEMANT HLDG

13 Feb 2026
LAST:

11.60

CHANGE:
 0.30		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
500
CHG(%):
2.52		PREV:
11.90		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2611.6011.6011.6011.60500
12 Feb 2611.9011.9011.9011.90500
11 Feb 2612.3012.3012.3012.30500
10 Feb 2612.2012.2012.2012.20500
09 Feb 2612.4012.4012.4012.40500
06 Feb 2612.7012.7012.7012.70500
05 Feb 2612.8012.8012.8012.80500
04 Feb 2613.1013.1013.1013.10500
03 Feb 2614.6014.6014.6014.60500
02 Feb 2614.4014.4014.4014.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Forward P/E:11.04 
Price to Sales:0.27 
Price to Book:0.89 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:0.20 
Revenue:3.021B 
EBITDA:759.74M 
Shares:281.47M 
Market Cap:3.265B 

TECHNICAL INDICATORS

MA5:12.084.1%
MA10:12.8010.3%
MA20:13.9420.2%
RSI14:8.70 
WPR14:-100.00 
MTM14:-3.90
ROC14:-0.25 
ATR:0.33 
Week High:12.709.5%
Week Low:11.600.0%
Month High:15.7035.3%
Month Low:11.60