EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHR: Whirlpool Corporation

04 Nov 2025
LAST:

61.40

CHANGE:
 0.46		OPEN:
60.72		HIGH:
61.40		ASK:
0.00		VOLUME:
472
CHG(%):
0.74		PREV:
61.86		LOW:
60.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2560.7261.4060.7261.40472
03 Nov 2561.8661.8661.8661.86651
31 Oct 2562.0862.5462.0662.48651
30 Oct 2563.8663.8663.6663.660
29 Oct 2566.2266.4466.2266.44100
28 Oct 2561.9461.9461.9461.94444
27 Oct 2563.4864.0063.4863.82444
24 Oct 2563.8663.8663.8663.8625
23 Oct 2562.8262.8262.8262.8225
22 Oct 2563.6063.6063.6063.6025

COMPANY PROFILE

Name:Whirlpool Corporation
About:Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, Asia, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, Elica, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Address:2000 North M-63, Benton Harbor, MI, United States, 49022-2692
Website:https://www.whirlpoolcorp.com
ISIN:US9633201069
LEI:WHENKOULSSK7WUM60H03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:770.55 
Forward P/E:2.48 
PEG Ratio:-10.94 
Price to Sales:0.22 
Price to Book:1.44 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:-2.67 
DivYield:0.09 
Div/Share:7.00 
Revenue:13.506B 
EBITDA:1.089B 
Shares:55.89M 
Market Cap:3.432B 

TECHNICAL INDICATORS

MA5:63.172.9%
MA10:63.192.9%
MA20:63.373.2%
MA50:69.9513.9%
MA100:75.3322.7%
MA200:79.4429.4%
RSI14:41.94
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.02 
ATR:1.51 
Week High:66.448.2%
Week Low:60.721.1%
Month High:68.1811.0%
Month Low:60.7229.4%
Year High:128.35109.0%
Year Low:60.721.1%
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.77
16 May 2025$1.50
28 Feb 2025$1.50
15 Nov 2024$1.50
30 Aug 2024$1.50
16 May 2024$1.50
29 Feb 2024$1.50
16 Nov 2023$1.50
24 Aug 2023$1.50
18 May 2023$1.50