FRA, WHR End of Day and Historical Stock Data []

12 Aug 2025

LAST: 70.52	CHANGE: 1.10	OPEN: 70.52	HIGH: 70.52	ASK: 0.00	VOLUME: 8
LAST: 70.52	CHG(%): 1.54	PREV: 71.62	LOW: 70.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	70.52	70.52	70.52	70.52	8
11 Aug 25	71.62	71.62	71.62	71.62	8
08 Aug 25	71.70	72.50	71.70	72.50	8
07 Aug 25	71.61	71.61	71.61	71.61	0
06 Aug 25	73.51	73.51	73.51	73.51	0
05 Aug 25	71.54	71.54	71.54	71.54	0
04 Aug 25	70.69	70.69	70.69	70.69	0
01 Aug 25	71.63	71.63	71.13	71.13	0
31 Jul 25	72.79	72.79	72.79	72.79	0
30 Jul 25	73.36	73.36	72.92	72.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.52