EODData

FRA, WSX: WARSAW STOCK EXCH. ZY1

04 Nov 2025
LAST:

14.45

CHANGE:
 0.42
OPEN:
14.60
HIGH:
14.65
ASK:
0.00
VOLUME:
1.4K
CHG(%):
2.82
PREV:
14.87
LOW:
14.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2514.6014.6514.4514.451.4K
03 Nov 2514.1614.8714.1614.871.2K
31 Oct 2514.0014.4014.0014.15235
30 Oct 2513.8813.8813.8813.88113
29 Oct 2513.7013.8213.7013.82113
28 Oct 2513.5013.5013.3213.321.1K
27 Oct 2513.2613.2613.2613.26281
24 Oct 2512.9912.9912.9912.99281
23 Oct 2513.1613.4213.0013.42281
22 Oct 2513.1613.5013.0313.03859

COMPANY PROFILE

Name:WARSAW STOCK EXCH. ZY1
About:Gielda Papierów Wartosciowych w Warszawie S.A., together with its subsidiaries, operates a stock exchange in Poland. It operates through Financial, Commodity, and Other segments. The company trades in equities; equity-related financial instruments; other cash markets instruments, such as structured products, investment certificates, and exchange traded fund units; derivatives; corporate, municipal, co-operative, treasury, and mortgage bonds; debt instruments; and agricultural commodities, as well as provides listing, trading, clearing services for shares and bonds, and information services. It offers market operator and balancing services to electricity traders, producers, and industrial customers; trade operator and balancing entity services; WIBID and WIBOR benchmark calculation and distribution services; capital market education, promotion, and information activities; and training services, as well as leases and maintains office space. In addition, the company trades in electricity, natural gas, property rights in certificates of origin of electricity, and CO2 emission allowances, as well as engages in the operation of the register of certificates of origin of electricity and the register of guarantees of origin. Further, it operates as an exchange settlement system for transactions in exchange-traded commodities. The company operates in various markets, such as GPW Main Market, NewConnect, Catalyst, and Treasury BondSpot Poland, as well as the markets operated by Towarowa Gielda Energii S.A. and InfoEngine S.A. Gielda Papierów Wartosciowych w Warszawie S.A. was incorporated in 1991 and is based in Warsaw, Poland.
Address:ul. Ksiazeca 4, Warsaw, Poland, 00-498
Website:https://www.gpw.pl
ISIN:PLGPW0000017
LEI:25940039ZHD3Z37GKR71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.43 
Price to Sales:1.16 
Price to Book:2.31 
DivYield:0.23 
Div/Share:3.15 
Revenue:502.17M 
EBITDA:163.84M 
Shares:41.97M 
Market Cap:606.5M 

TECHNICAL INDICATORS

MA5:14.231.5%
MA10:13.725.3%
MA20:13.368.2%
MA50:13.447.5%
MA100:13.0610.7%
MA200:11.9520.9%
STO9:77.66
STO14:78.79
RSI14:70.95 
WPR14:-21.21
MTM14:1.56
ROC14:0.12 
ATR:0.36 
Week High:14.872.9%
Week Low:13.328.5%
Month High:14.872.9%
Month Low:12.8920.9%
Year High:15.134.7%
Year Low:9.1957.3%
Volatility:5.26 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.74
23 Jul 2024$0.71
21 Jul 2023$0.64
22 Jul 2022$0.65