EODData

FRA, WSX: WARSAW STOCK EXCH. ZY1

08 Jan 2026
LAST:

16.10

CHANGE:
 0.07
OPEN:
15.77
HIGH:
16.10
ASK:
0.00
VOLUME:
100
CHG(%):
0.43
PREV:
16.17
LOW:
15.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2615.7716.1015.7716.10100
07 Jan 2615.5616.1715.5616.17550
06 Jan 2615.5415.9515.5415.9515
05 Jan 2615.6215.8515.6215.83720
02 Jan 2615.8515.8515.8415.84295
30 Dec 2515.0415.6515.0415.56307
29 Dec 2515.0015.5415.0015.45623
23 Dec 2515.0715.4615.0715.46422
22 Dec 2514.9015.4814.9015.45512

PROFILE

Name:WARSAW STOCK EXCH. ZY1
About:Gielda Papierów Wartosciowych w Warszawie S.A., together with its subsidiaries, operates a stock exchange in Poland. It operates through Financial, Commodity, and Other segments. The company trades in equities; equity-related financial instruments; other cash markets instruments, such as structured products, investment certificates, and exchange traded fund units; derivatives; corporate, municipal, co-operative, treasury, and mortgage bonds; debt instruments; and agricultural commodities, as well as provides listing, trading, clearing services for shares and bonds, and information services. It offers market operator and balancing services to electricity traders, producers, and industrial customers; trade operator and balancing entity services; WIBID and WIBOR benchmark calculation and distribution services; capital market education, promotion, and information activities; and training services, as well as leases and maintains office space. In addition, the company trades in electricity, natural gas, property rights in certificates of origin of electricity, and CO2 emission allowances, as well as engages in the operation of the register of certificates of origin of electricity and the register of guarantees of origin. Further, it operates as an exchange settlement system for transactions in exchange-traded commodities. The company operates in various markets, such as GPW Main Market, NewConnect, Catalyst, and Treasury BondSpot Poland, as well as the markets operated by Towarowa Gielda Energii S.A. and InfoEngine S.A. Gielda Papierów Wartosciowych w Warszawie S.A. was incorporated in 1991 and is based in Warsaw, Poland.
Address:ul. Ksiazeca 4, Warsaw, Poland, 00-498
Website:https://www.gpw.pl
ISIN:PLGPW0000017
LEI:25940039ZHD3Z37GKR71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.18 
PEG Ratio:0.83 
Price to Sales:5.88 
Price to Book:0.59 
Profit Margin:0.37 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.23 
Div/Share:3.15 
Revenue:110.32M 
EBITDA:73.49M 
Shares:41.97M 
Market Cap:675.75M 

TECHNICAL INDICATORS

MA5:15.980.8%
MA10:15.682.7%
MA20:15.364.8%
MA50:14.828.7%
MA100:14.1314.0%
MA200:12.9724.1%
STO9:90.28 
STO14:94.74 
RSI14:71.43 
WPR14:-5.26 
MTM14:1.22
ROC14:0.08 
ATR:0.39 
Week High:16.170.4%
Week Low:15.543.6%
Month High:16.170.4%
Month Low:14.6924.1%
Year High:16.170.4%
Year Low:9.5468.7%
Volatility:27.61 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.74
23 Jul 2024$0.71
21 Jul 2023$0.64
22 Jul 2022$0.65