EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN3: WOOLWORTHS H. NEW O.N.

06 Nov 2025
LAST:

2.620

CHANGE:
 0.10		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
25
CHG(%):
3.97		PREV:
2.520		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.6202.6202.6202.62025
05 Nov 252.5202.5202.5202.52025
04 Nov 252.4602.4602.4602.46025
03 Nov 252.6002.6002.6002.60025
31 Oct 252.5802.5802.5802.58025
30 Oct 252.6402.6402.6402.64025
29 Oct 252.6802.6802.6802.68025
28 Oct 252.6202.6202.6202.62025
27 Oct 252.6202.6202.6202.62025
24 Oct 252.5802.5802.5802.58025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.562.5%
MA10:2.591.1%
MA20:2.591.3%
MA50:2.562.5%
MA100:2.485.5%
MA200:2.620.1%
STO9:72.73
STO14:66.67
RSI14:52.94
WPR14:-27.27
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:2.640.8%
Week Low:2.466.5%
Month High:2.703.1%
Month Low:2.460.1%
Year High:3.6639.8%
Year Low:2.2118.5%
Volatility:21.73 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.04
26 Mar 2025$0.05
25 Sep 2024$0.06
14 Mar 2024$0.07
20 Sep 2023$0.08
15 Mar 2023$0.08
14 Sep 2022$0.07
23 Mar 2022$0.04