EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN3: WOOLWORTHS H. NEW O.N.

30 Dec 2025
LAST:

2.800

CHANGE:
 0.02		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
2
CHG(%):
0.72		PREV:
2.780		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.8002.8002.8002.8002
29 Dec 252.7802.7802.7802.7802
23 Dec 252.7602.7602.7602.7602
22 Dec 252.7602.7602.7602.7602
19 Dec 252.8202.8202.8202.8202
18 Dec 252.7602.7602.7602.7602
17 Dec 252.8202.8202.8202.8202
16 Dec 252.7402.7402.7402.7402
15 Dec 252.7602.7602.7602.7602
12 Dec 252.6802.6802.6802.6802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.780.6%
MA10:2.771.2%
MA20:2.771.1%
MA50:2.713.2%
MA100:2.617.1%
MA200:2.598.1%
STO9:75.00
STO14:52.94
RSI14:52.94
WPR14:-47.06
MTM14:-0.16
ROC14:-0.05 
ATR:0.07 
Week High:2.800.0%
Week Low:2.761.4%
Month High:2.965.7%
Month Low:2.628.1%
Year High:3.1813.6%
Year Low:2.2126.6%
Volatility:83.21 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.04
26 Mar 2025$0.05
25 Sep 2024$0.06
14 Mar 2024$0.07
20 Sep 2023$0.08
15 Mar 2023$0.08
14 Sep 2022$0.07
23 Mar 2022$0.04