EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN3: WOOLWORTHS H. NEW O.N.

08 Jan 2026
LAST:

3.060

CHANGE:
 0.18		OPEN:
2.980		HIGH:
3.060		ASK:
0.000		VOLUME:
3
CHG(%):
6.25		PREV:
2.880		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262.9803.0602.9803.0603
07 Jan 262.8802.8802.8802.8802
06 Jan 262.8802.8802.8802.8802
05 Jan 262.8802.8802.8802.8802
02 Jan 262.8202.8202.8202.8202
30 Dec 252.8002.8002.8002.8002
29 Dec 252.7802.7802.7802.7802
23 Dec 252.7602.7602.7602.7602
22 Dec 252.7602.7602.7602.7602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.905.4%
MA10:2.847.6%
MA20:2.809.3%
MA50:2.7411.5%
MA100:2.6416.1%
MA200:2.6017.9%
STO9:100.00 
STO14:100.00 
RSI14:78.79 
MTM14:0.30
ROC14:0.11 
ATR:0.05 
Week High:3.060.0%
Week Low:2.828.5%
Month High:3.060.0%
Month Low:2.6217.9%
Year High:3.163.3%
Year Low:2.2138.4%
Volatility:70.95 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.04
26 Mar 2025$0.05
25 Sep 2024$0.06
14 Mar 2024$0.07
20 Sep 2023$0.08
15 Mar 2023$0.08
14 Sep 2022$0.07
23 Mar 2022$0.04