EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY2: Yamaya Corporation

03 Nov 2025
LAST:

13.10

CHANGE:
 0.10		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
3
CHG(%):
0.77		PREV:
13.00		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2513.1013.1013.1013.103
31 Oct 2513.0013.0013.0013.003
30 Oct 2513.0013.0013.0013.003
29 Oct 2513.4013.4013.4013.403
28 Oct 2513.1013.1013.1013.103
27 Oct 2512.9012.9012.9012.903
24 Oct 2512.9012.9012.9012.903
23 Oct 2513.0013.0013.0013.003
22 Oct 2513.0013.0013.0013.003
21 Oct 2513.0013.0013.0013.003

COMPANY PROFILE

Name:Yamaya Corporation
About:Yamaya Corporation engages in the import, retail, and wholesale of alcoholic beverages and food products in Japan. It is also involved in the mail order sales and restaurant businesses. The company was founded in 1952 and is based in Sendai, Japan.
Industry:Beverages - Brewers
Address:Azalea Hills, Sendai, Japan, 983-0852
Website:https://www.yamaya.jp
ISIN:JP3943800007
LEI:5299008CQTIVL827M941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.03 
Price to Sales:0.00 
Price to Book:0.72 
DivYield:0.03 
Div/Share:54.00 
Revenue:159.211B 
EBITDA:6.158B 
Shares:10.84M 
Market Cap:142.02M 

TECHNICAL INDICATORS

MA5:13.120.2%
MA10:13.040.5%
MA20:13.040.5%
MA50:13.462.7%
MA100:14.027.0%
MA200:15.5618.8%
STO9:40.00
STO14:50.00
RSI14:53.33
WPR14:-50.00
MTM14:0.10
ROC14:0.01 
ATR:0.11 
Week High:13.402.3%
Week Low:12.901.6%
Month High:13.503.1%
Month Low:12.8018.8%
Year High:18.5241.4%
Year Low:12.802.3%

RECENT SPLITS

Date Ratio
27 Jan 20121.1-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.15
27 Sep 2024$0.15
28 Mar 2024$0.16
28 Sep 2023$0.15
30 Mar 2023$0.15
29 Sep 2022$0.15
30 Mar 2022$0.15
29 Sep 2021$0.14
30 Mar 2021$0.15