EODData

FRA, W1M: Singapore Shipping Corporation Limited

11 Nov 2025
LAST:

0.1890

CHANGE:
 0.00
OPEN:
0.1890
HIGH:
0.1890
ASK:
0.0000
VOLUME:
3.0K
CHG(%):
0.00
PREV:
0.1890
LOW:
0.1890
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.18900.18900.18900.18903.0K
10 Nov 250.18900.18900.18900.18903.0K
07 Nov 250.19000.19000.18900.18903.0K
06 Nov 250.19000.19000.18900.18900
05 Nov 250.19300.19300.19000.19303.0K
04 Nov 250.19000.21000.19000.19003.0K
03 Nov 250.19000.19300.19000.19300
31 Oct 250.19000.19000.18900.19000
30 Oct 250.19200.19200.18900.18900
29 Oct 250.19200.19200.19200.19209.0K

COMPANY PROFILE

Name:Singapore Shipping Corporation Limited
About:Singapore Shipping Corporation Limited, an investment holding company, owns and manages ships in Singapore, Japan, and internationally. It operates through two segments, Ship Owning, and Agency and Logistics. The company operates a fleet of five vessels; and provides ship management services, such as technical management, procurement, ISO1/ISM1 certification and audits, and crew procurement and management, as well as ship inspection and new construction consultancy. It also provides shipping agency and terminal operation services, including vessel, marketing, and documentation support, as well as vessel husbandry, stevedoring, and cargo management; and specialized services, such as supervision of loading/discharging operations by port captains, vessel pre-planning for stowage, and coordinating with masters and agents for vessel turn-around and dispatch. In addition, it offers logistics and warehousing services, such as international sea/airfreight forwarding, door-to-door delivery, vessel/aircraft chartering, customs clearance and documentation, certificate of origin arrangement, carnet and cross trade shipment, and project management services; spare parts packing and re-packing, and container stuffing; and distribution, warehousing, and storage services. Singapore Shipping Corporation Limited was founded in 1935 and is based in Singapore.
Address:No. 09-01 Southpoint, Singapore, Singapore, 089763
Website:https://www.singaporeshipping.com.sg
ISIN:SG1J24887775

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.65 
Price to Sales:1.65 
Price to Book:0.59 
Profit Margin:0.23 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.01 
Revenue:42.14M 
EBITDA:20.2M 
Shares:400.58M 
Market Cap:75.71M 

TECHNICAL INDICATORS

MA5:0.190.4%
MA10:0.190.7%
MA20:0.190.2%
MA50:0.190.9%
MA100:0.191.7%
MA200:0.184.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.2111.1%
Week Low:0.190.0%
Month High:0.2111.1%
Month Low:0.184.6%
Year High:0.2215.9%
Year Low:0.1524.3%
Volatility:7.05 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.01
08 Aug 2024$0.01
04 Aug 2023$0.01
08 Aug 2022$0.01
05 Aug 2021$0.00
05 Aug 2020$0.01
06 Aug 2019$0.01
28 Aug 2018$0.01
07 Aug 2017$0.01
10 Aug 2016$0.01