EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEJ: West Japan Railway Company

30 Dec 2025
LAST:

16.90

CHANGE:
 0.00		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
140
CHG(%):
0.00		PREV:
16.90		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2516.9016.9016.9016.90140
29 Dec 2516.9016.9016.9016.90140
23 Dec 2516.5016.5016.5016.50140
22 Dec 2516.4016.4016.4016.40140
19 Dec 2516.8016.8016.8016.80140
18 Dec 2516.7016.7016.7016.70140
17 Dec 2516.6016.6016.6016.60140
16 Dec 2516.6016.6016.6016.60140
15 Dec 2516.9016.9016.9016.90140
12 Dec 2516.5016.5016.5016.50140

PROFILE

Name:West Japan Railway Company
About:West Japan Railway Company provides railway transport services in Japan. The company operates through Mobility, Retail, Real Estate, Travel and Regional Solutions, and Other segments. The Mobility segment provides passenger transportation, mainly railroad operations, station operations, cleaning and maintenance, construction, machinery and equipment installation, rolling stock and other equipment installation, and electrical engineering. The Retail segment engages in the retail/restaurant business, department store business, and goods wholesale business. The Real Estate segment sells and leases real estate properties, as well as operates shopping centers and hotels. The Travel and Regional Solutions segment provides travel agency and regional solutions. The Other segment engages in the advertising and other businesses. The company is also involved in the operation of convenience stores, restaurants, and souvenir shops; and provision of credit cards and electronic money services. West Japan Railway Company was incorporated in 1987 and is based in Osaka, Japan.
Industry:Railroads
Address:4-24, Shibata 2-chome, Osaka, Japan, 530-8341
Website:https://www.westjr.co.jp
ISIN:JP3659000008
LEI:353800QGUXHZ7EBCR121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.78 
Forward P/E:13.14 
Price to Sales:0.00 
Price to Book:1.18 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:84.50 
Revenue:9.594B 
EBITDA:1.924B 
Shares:460.81M 
Market Cap:7.788B 

TECHNICAL INDICATORS

MA5:16.701.2%
MA10:16.681.3%
MA20:16.760.9%
MA50:17.161.6%
MA100:18.107.1%
MA200:18.449.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.20
ROC14:0.01 
ATR:0.17 
Week High:16.900.0%
Week Low:16.502.4%
Month High:17.101.2%
Month Low:16.409.1%
Year High:20.4020.7%
Year Low:16.353.4%
Volatility:11.70 

RECENT SPLITS

Date Ratio
28 Mar 20242-1
28 Jun 2011100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.25
28 Mar 2025$0.27
27 Sep 2024$0.21
28 Mar 2024$0.12
28 Sep 2023$0.08
30 Mar 2023$0.11
29 Sep 2022$0.07
30 Mar 2022$0.07
29 Sep 2021$0.07
30 Mar 2021$0.07