EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEJ: West Japan Railway Company

21 Aug 2026
LAST:

15.70

CHANGE:
 0.20		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
15.50		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2615.7015.7015.7015.700
20 Aug 2615.4015.5015.4015.500
19 Aug 2615.3015.3015.3015.300
17 Aug 2615.6015.6015.6015.600
14 Aug 2615.7015.7015.7015.700
13 Aug 2615.5015.5015.5015.500
12 Aug 2615.4015.4015.4015.400
07 Aug 2615.8015.8015.8015.800
06 Aug 2615.8015.8015.8015.800
05 Aug 2615.8015.8015.8015.800

PROFILE

Name:West Japan Railway Company
About:West Japan Railway Company provides railway transport services in Japan. The company operates through Mobility, Retail, Real Estate, Travel and Regional Solutions, and Other segments. The Mobility segment provides passenger transportation, mainly railroad operations, station operations, cleaning and maintenance, construction, machinery and equipment installation, rolling stock and other equipment installation, and electrical engineering. The Retail segment engages in the retail/restaurant business, department store business, and goods wholesale business. The Real Estate segment sells and leases real estate properties, as well as operates shopping centers and hotels. The Travel and Regional Solutions segment provides travel agency and regional solutions. The Other segment engages in the advertising and other businesses. The company is also involved in the operation of convenience stores, restaurants, and souvenir shops; and provision of credit cards and electronic money services. West Japan Railway Company was incorporated in 1987 and is based in Osaka, Japan.
Industry:Railroads
Address:4-24, Shibata 2-chome, Osaka, Japan, 530-8341
Website:https://www.westjr.co.jp
ISIN:JP3659000008
LEI:353800QGUXHZ7EBCR121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Forward P/E:13.14 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:84.50 
Revenue:9.969B 
EBITDA:383.266B 
Shares:460.81M 
Market Cap:7.235B 

TECHNICAL INDICATORS

MA5:15.560.9%
MA10:15.610.6%
MA20:15.921.4%
MA50:15.143.7%
MA100:15.352.3%
MA200:16.334.0%
STO9:80.00 
STO14:21.05
RSI14:29.03 
WPR14:-78.95
MTM14:-1.50
ROC14:-0.09 
ATR:0.27 
Week High:15.700.0%
Week Low:15.302.6%
Month High:17.209.6%
Month Low:15.304.0%
Year High:20.0027.4%
Year Low:13.1019.8%
Volatility:13.82 

RECENT SPLITS

Date Ratio
28 Mar 20242-1
28 Jun 2011100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.25
28 Mar 2025$0.27
27 Sep 2024$0.21
28 Mar 2024$0.12
28 Sep 2023$0.08
30 Mar 2023$0.11
29 Sep 2022$0.07
30 Mar 2022$0.07
29 Sep 2021$0.07
30 Mar 2021$0.07