EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAF: Siltronic AG

27 Aug 2026
LAST:

81.05

CHANGE:
 0.10		OPEN:
80.60		HIGH:
81.05		ASK:
0.00		VOLUME:
20
CHG(%):
0.12		PREV:
80.95		LOW:
80.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2680.6081.0580.6081.0520
26 Aug 2681.3081.3080.9580.956
25 Aug 2681.6083.9081.6082.00267
24 Aug 2684.0084.4584.0084.20840
21 Aug 2681.0581.0581.0581.050
20 Aug 2681.5081.5080.5581.350
19 Aug 2682.3083.7582.3083.750
18 Aug 2688.8588.8588.8588.850
17 Aug 2687.6088.9087.6088.900
14 Aug 2688.0088.0088.0088.000

PROFILE

Name:Siltronic AG
About:Siltronic AG, together with its subsidiaries, develops, produces, markets, and sells hyperpure silicon wafers for the semiconductor industry in Germany, rest of Europe, the United States, Taiwan, Mainland China, South Korea, rest of Asia, and internationally. The company offers polished and epitaxial wafers. It also provides special products, such as Ultimate Silicon for use in CMOS technologies, such as DRAM and NAND components; Float zone/FZ wafer based on float zone method; and HIREF wafers for discrete applications. The company's products are used in electrical applications comprising computers, smartphones, industrial equipment, wind turbines, and cars with and without electric drives. The company was formerly known as Wacker Siltronic AG and changed its name to Siltronic AG in 2004. Siltronic AG was founded in 1953 and is headquartered in Munich, Germany.
Sector:Technology
Industry:Semiconductors
Address:Tower B / Blue Tower, Munich, Germany, 81677
Website:https://www.siltronic.com
ISIN:DE000WAF3001
LEI:5299003NKV26NNGHHR90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.08 
Forward P/E:-21.16 
PEG Ratio:-0.02 
Price to Sales:2.06 
Price to Book:1.34 
Profit Margin:-0.15 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.10 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.30B 
EBITDA:322.6M 
Shares:30.0M 
Market Cap:2.432B 

TECHNICAL INDICATORS

MA5:81.851.0%
MA10:84.013.7%
MA20:81.310.3%
MA50:85.315.2%
MA100:82.021.2%
MA200:66.6421.6%
STO9:1.26 
STO14:31.74
RSI14:54.53
WPR14:-68.26
MTM14:3.65
ROC14:0.05 
ATR:2.20 
Week High:84.454.2%
Week Low:80.550.6%
Month High:88.909.7%
Month Low:67.3021.6%
Year High:108.4033.7%
Year Low:31.80154.9%
Volatility:83.11 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.20
14 May 2024$1.20
08 May 2023$3.00
06 May 2022$3.00
30 Apr 2021$2.00
29 Jun 2020$3.00
08 May 2019$5.00