EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWR: Woolworths Group Limited

06 Nov 2025
LAST:

15.50

CHANGE:
 0.40		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
360
CHG(%):
2.52		PREV:
15.90		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.9015.9015.5015.50360
05 Nov 2515.8015.9015.8015.9080
04 Nov 2515.6015.6015.6015.6080
03 Nov 2515.9016.0015.9016.0080
31 Oct 2516.0016.0016.0016.0080
30 Oct 2516.1016.1016.1016.1080
29 Oct 2515.6015.6015.5015.5080
28 Oct 2515.0015.1015.0015.1080
27 Oct 2515.1015.2015.1015.2080
24 Oct 2514.9015.0014.9015.0080

COMPANY PROFILE

Name:Woolworths Group Limited
About:Woolworths Group Limited operates retail stores in Australia and New Zealand. The company operates through Australian Food, Australian B2B, New Zealand Food, W Living, and Other segments. The Australian Food segment procures and resells food and related products; and provides services to customers in Australia. The Australian B2B segment engages in procurement and distribution of food and related products for resale to other businesses, as well as provision of supply chain services to business customers in Australia. The New Zealand Food segment is involved in the procurement of food, drinks, household essentials and related products; and provides services to retail customers in New Zealand. W Living segment procures general merchandise products to customers in Australia. The Other segment operates Quantium retail store. The company was formerly known as Woolworths Limited and changed its name to Woolworths Group Limited in December 2017. Woolworths Group Limited was incorporated in 1924 and is based in Bella Vista, Australia.
Industry:Grocery Stores
Address:1 Woolworths Way, Bella Vista, NSW, Australia, 2153
Website:https://www.woolworthsgroup.com.au
ISIN:AU000000WOW2
LEI:QNWEWQBS7HP85QHXQL92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.36 
Forward P/E:-3.01 
Price to Sales:0.28 
Price to Book:4.02 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:-0.19 
DivYield:0.05 
Div/Share:0.84 
Revenue:39.256B 
EBITDA:2.596B 
Shares:86.23M 
Market Cap:1.337B 

TECHNICAL INDICATORS

MA5:15.801.9%
MA10:15.590.6%
MA20:15.172.2%
MA50:15.251.6%
MA100:16.436.0%
MA200:17.0910.3%
STO9:40.00
STO14:53.85
RSI14:61.29 
WPR14:-46.15
MTM14:0.50
ROC14:0.03 
ATR:0.26 
Week High:16.103.9%
Week Low:15.500.0%
Month High:16.103.9%
Month Low:14.3010.3%
Year High:19.2324.1%
Year Low:14.308.4%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.25
05 Mar 2025$0.22
03 Sep 2024$0.54
28 Feb 2024$0.26
31 Aug 2023$0.32
02 Mar 2023$0.26
31 Aug 2022$0.30
03 Mar 2022$0.22
02 Sep 2021$0.31
04 Mar 2021$0.30