EODData

MEMBERSHIP REGISTER LOG IN

FRA, WI20: WIZZ AIR HLDG.UNSP.ADR/4

13 Feb 2026
LAST:

3.920

CHANGE:
 0.06		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.55		PREV:
3.860		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 263.9203.9203.9203.9201.7K
11 Feb 263.8603.8603.8603.8601.7K
10 Feb 263.9203.9203.9203.9201.7K
09 Feb 263.9203.9203.9203.9201.7K
06 Feb 263.9403.9403.9403.9401.7K
05 Feb 264.0804.0804.0804.0801.7K
04 Feb 263.9803.9803.9803.9801.7K
03 Feb 264.0204.0204.0204.0201.7K
02 Feb 263.9403.9403.9403.9400
30 Jan 263.9803.9803.9803.9801.7K

PROFILE

Name:WIZZ AIR HLDG.UNSP.ADR/4
About:Wizz Air Holdings Plc, together with its subsidiaries, engages in the provision of passenger air transportation services in Europe, Iceland, Liechtenstein, Norway, and Switzerland, the United Kingdom, and Other European countries. The company offers scheduled short-haul and medium-haul point-to-point routes in Europe, the Middle East, North Africa, and Northwest Asia. As of 31 March 2025, it operated a fleet of 231 aircraft, connecting approximately 200 destinations on 833 routes in 50 countries. The company provides its services under the Wizz Air brand. Wizz Air Holdings Plc was founded in 2003 and is headquartered in Budapest, Hungary.
Industry:Airlines
Address:Lechner Ödön fasor 6, Budapest, Hungary, 1095
Website:https://wizzair.com
ISIN:US97751W1062
LEI:213800COXGZCORLJZA85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.09 
Forward P/E:13.74 
Price to Sales:0.24 
Price to Book:0.88 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:1.09 
Revenue:5.436B 
EBITDA:1.242B 
Shares:413.62M 
Market Cap:1.621B 

TECHNICAL INDICATORS

MA5:3.910.2%
MA10:3.960.9%
MA20:3.803.2%
MA50:3.5610.1%
MA100:3.3616.8%
MA200:3.589.6%
STO9:27.27
STO14:61.90
RSI14:53.85
WPR14:-38.10
MTM14:0.18
ROC14:0.05 
ATR:0.07 
Week High:3.940.5%
Week Low:3.861.6%
Month High:4.084.1%
Month Low:3.469.6%
Year High:5.1331.0%
Year Low:2.7642.0%
Volatility:5.71