EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIS: Wendel

15 Jan 2026
LAST:

80.85

CHANGE:
 0.30		OPEN:
80.85		HIGH:
80.85		ASK:
0.00		VOLUME:
50
CHG(%):
0.37		PREV:
81.15		LOW:
80.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2680.8580.8580.8580.8550
14 Jan 2681.1581.1581.1581.1550
13 Jan 2680.7080.7080.7080.7050
12 Jan 2682.1082.1082.1082.1050
09 Jan 2681.4081.4081.4081.4050
08 Jan 2680.9080.9080.9080.9050
07 Jan 2680.3080.3080.3080.3050
06 Jan 2682.1082.1080.2080.2050
05 Jan 2681.9081.9081.9081.90244
02 Jan 2682.2582.2582.2582.25244

PROFILE

Name:Wendel
About:Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between "300 million ($325.73 million) and "800 million ($868.60 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.
Industry:Asset Management
Address:4 rue Paul-Cézanne, Paris, France, 75008
Website:https://www.wendelgroup.com/en/
ISIN:FR0000121204
LEI:969500M98ZMIZYJD5O34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Price to Sales:0.40 
Price to Book:1.12 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:4.70 
Revenue:8.547B 
EBITDA:1.824B 
Shares:42.44M 
Market Cap:3.431B 

TECHNICAL INDICATORS

MA5:81.240.5%
MA10:81.180.4%
MA20:80.850.0%
MA50:79.461.8%
MA100:80.390.6%
MA200:83.643.5%
STO9:34.21
STO14:42.86
RSI14:51.61
WPR14:-57.14
MTM14:1.05
ROC14:0.01 
ATR:0.68 
Week High:82.101.5%
Week Low:80.700.2%
Month High:82.251.7%
Month Low:79.803.5%
Year High:100.0023.7%
Year Low:75.107.7%
Volatility:15.83 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$1.50
21 May 2025$4.70
21 May 2024$4.00
19 Jun 2023$3.20
20 Jun 2022$3.00
01 Jul 2021$2.90
07 Jul 2020$2.80
21 May 2019$2.80
22 May 2018$2.65
10 Jun 2015$2.00