FRA, WMT End of Day and Historical Stock Data []

22 Aug 2025

LAST: 83.67	CHANGE: 0.14	OPEN: 84.81	HIGH: 84.81	ASK: 0.00	VOLUME: 1.1K
LAST: 83.67	CHG(%): 0.17	PREV: 83.81	LOW: 83.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	84.81	84.81	83.55	83.67	1.1K
21 Aug 25	88.40	88.49	83.60	83.81	2K
20 Aug 25	87.10	87.94	86.11	87.94	7.7K
19 Aug 25	86.40	87.36	86.37	87.22	701
18 Aug 25	85.71	86.10	85.70	86.10	16K
15 Aug 25	86.29	86.47	85.11	85.27	777
14 Aug 25	86.35	86.89	86.27	86.89	0
13 Aug 25	88.75	88.86	88.17	88.17	363
12 Aug 25	89.35	89.35	89.03	89.03	68
11 Aug 25	88.92	89.63	88.92	89.63	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Feb 2024	3-1

83.67