EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPHB: Warehouses De Pauw NV

04 Nov 2025
LAST:

21.90

CHANGE:
 0.48		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
263
CHG(%):
2.14		PREV:
22.38		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2521.9021.9021.9021.90263
31 Oct 2522.3822.3822.3822.38263
30 Oct 2522.2622.2622.2622.26263
29 Oct 2522.3622.3622.3622.36133
28 Oct 2522.4622.4622.4622.46133
27 Oct 2523.0423.0423.0423.04133
24 Oct 2523.1423.1423.1423.14133
23 Oct 2523.1223.1223.1223.12133
22 Oct 2522.6822.6822.6822.68133
21 Oct 2522.3622.3622.3622.36133

COMPANY PROFILE

Name:Warehouses De Pauw NV
About:WDP develops and invests in logistics real estate warehouses and offices. WDP's property portfolio comprises more than 8 million m2. This international portfolio of semi-industrial and logistics buildings is spread over more than 350 sites at prime logistics locations for storage and distribution in Belgium, the Netherlands, France, Luxembourg, Germany and Romania. WDP NV/SA " BE-REIT (public regulated real estate company under Belgian law). Company number 0417.199.869 (Register of legal Entities of Brussels, Dutch section). WDP is listed on Euronext Brussels (BEL 20) and Amsterdam (AMX) and is, among other things, part of the European Real Estate Association (EPRA), MSCI, STOXX, and the Dow Jones Sustainability Index (DJSI).
Sector:Real Estate
Industry:REIT - Industrial
Address:Blakebergen 15, Wolvertem, Belgium, 1861
Website:https://www.wdp.eu
ISIN:BE0974349814
LEI:549300HWDYC5JXC85138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
Forward P/E:13.39 
Price to Sales:9.82 
Price to Book:1.06 
Profit Margin:0.71 
Operating Margin:0.83 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:1.20 
Revenue:526.28M 
EBITDA:539.01M 
Shares:232.65M 
Market Cap:5.095B 

TECHNICAL INDICATORS

MA5:22.271.7%
MA10:22.573.1%
MA20:22.090.9%
MA50:21.661.1%
MA100:21.263.0%
MA200:21.153.6%
STO14:13.89 
RSI14:53.33
WPR14:-86.11 
MTM14:-0.12
ROC14:-0.01 
ATR:0.26 
Week High:22.462.6%
Week Low:21.900.0%
Month High:23.145.7%
Month Low:21.203.6%
Year High:23.145.7%
Year Low:18.0121.6%
Volatility:3.30 

RECENT SPLITS

Date Ratio
02 May 202525.72619-24.72619
02 Jan 20207-1

RECENT DIVIDENDS

Date Amount
02 May 2025$1.15
25 Apr 2024$1.08
27 Apr 2023$0.96
28 Apr 2022$0.85
29 Apr 2021$0.77
04 May 2020$0.71
25 Apr 2019$0.09
26 Apr 2018$0.09
27 Apr 2017$0.08
28 Apr 2016$0.08