EODData

MEMBERSHIP REGISTER LOG IN

FRA, W92: Guzman y Gomez Limited

13 Feb 2026
LAST:

11.70

CHANGE:
 0.50		OPEN:
11.30		HIGH:
11.70		ASK:
0.00		VOLUME:
10
CHG(%):
4.10		PREV:
12.20		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2611.3011.7011.3011.7010
11 Feb 2612.7012.7012.7012.701
10 Feb 2612.2012.2012.2012.201
09 Feb 2612.3012.3012.3012.301
06 Feb 2611.8011.8011.8011.801
05 Feb 2611.9011.9011.9011.901
04 Feb 2612.2012.2012.2012.201
03 Feb 2613.0013.0013.0013.001
02 Feb 2612.7012.7012.7012.700
30 Jan 2612.9012.9012.9012.901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.50 
Price to Sales:2.80 
Price to Book:5.92 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:265.29M 
EBITDA:39.83M 

TECHNICAL INDICATORS

MA5:12.184.1%
MA10:12.476.6%
MA20:12.698.5%
STO9:75.00
STO14:45.00
RSI14:46.67
WPR14:-55.00
MTM14:-0.60
ROC14:-0.05 
ATR:0.32 
Week High:12.708.5%
Week Low:11.800.9%
Month High:13.8017.9%
Month Low:11.80

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.07