EODData

MEMBERSHIP REGISTER LOG IN

FRA, WNL: Wallenius Wilhelmsen ASA

30 Dec 2025
LAST:

8.515

CHANGE:
 0.17		OPEN:
8.350		HIGH:
8.595		ASK:
0.000		VOLUME:
30
CHG(%):
1.98		PREV:
8.350		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.3508.5958.3508.51530
29 Dec 258.5008.6258.3508.350700
23 Dec 258.2058.4008.2058.4001.4K
22 Dec 258.5458.5458.2058.205460
19 Dec 258.3458.3458.2508.25010
18 Dec 258.2558.3408.2558.340350
17 Dec 258.2858.5508.2458.245350
16 Dec 258.4208.5408.2608.305685
15 Dec 258.7608.7608.4208.42012.3K
12 Dec 258.9608.9608.7108.760297

PROFILE

Name:Wallenius Wilhelmsen ASA
About:Wallenius Wilhelmsen ASA, together with its subsidiaries, engages in the logistics and transportation business worldwide. It operates in three segments: Shipping Services, Logistics Services, and Government Services. The company provides ship management services, including crewing, technical, and management; insurance brokerage services; agency services; freight and liner services; and marine products to vessels. It also offers ocean transport of cars and RoRo cargo, as well as manufacturers, construction, and other high and heavy equipment. In addition, the company provides vehicle processing center, equipment processing center, and inland distribution network and terminal services; and ocean transport for breakbulk and vehicles. The company serves agriculture, automotive, aviation, boats and yachts, breakbulk, commercial vehicles, construction, machinery and machine tools, mining, oil and gas, power and energy, and rail industries. It operates through a fleet of 125 vessels sailing on 15 trade routes. The company was founded in 1861 and is based in Lysaker, Norway.
Address:Strandveien 20, Lysaker, Norway, 1366
Website:https://www.walleniuswilhelmsen.com
ISIN:NO0010571680
LEI:549300NBN0URT3RA3Y54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.73 
Forward P/E:4.98 
PEG Ratio:0.12 
Price to Sales:0.67 
Price to Book:1.33 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.40 
DivYield:0.18 
Div/Share:1.42 
Revenue:4.519B 
EBITDA:1.632B 
Shares:422.8M 
Market Cap:3.60B 

TECHNICAL INDICATORS

MA5:8.342.0%
MA10:8.381.6%
MA20:8.302.6%
MA50:7.4913.7%
MA100:7.6711.0%
MA200:7.3116.4%
STO9:55.86
STO14:37.58
RSI14:61.85 
WPR14:-58.11
MTM14:0.13
ROC14:0.02 
ATR:0.30 
Week High:8.631.3%
Week Low:8.213.8%
Month High:9.036.0%
Month Low:7.7616.4%
Year High:9.036.0%
Year Low:4.7180.7%

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.96
26 Mar 2025$1.11
25 Sep 2024$0.96
22 May 2024$0.63
09 Nov 2023$0.32
27 Apr 2023$0.44
09 Nov 2022$0.05
27 Apr 2022$0.07
12 Nov 2019$0.05
26 Apr 2019$0.04