FRA, WNL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.485	CHANGE: 0.03	OPEN: 8.590	HIGH: 8.690	ASK: 0.000	VOLUME: 1.4K
LAST: 8.485	CHG(%): 0.35	PREV: 8.455	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.590	8.690	8.480	8.485	1.4K
12 Aug 25	8.140	8.490	8.140	8.455	10
11 Aug 25	8.255	8.255	7.950	7.950	250
08 Aug 25	8.100	8.215	8.100	8.215	5.2K
07 Aug 25	8.149	8.149	8.121	8.121	0
06 Aug 25	8.108	8.236	8.108	8.079	0
05 Aug 25	7.696	7.964	7.696	7.964	0
04 Aug 25	7.707	7.899	7.707	7.707	0
01 Aug 25	7.791	7.949	7.791	7.949	0
31 Jul 25	7.824	8.019	7.824	7.866	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.485