EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDL1: WINDELN.DE SE INH O.N.

09 Jan 2026
LAST:

0.5200

CHANGE:
 0.07		OPEN:
0.4600		HIGH:
0.5200		ASK:
0.0000		VOLUME:
280
CHG(%):
14.79		PREV:
0.4530		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.46000.52000.46000.5200280
08 Jan 260.45300.45300.45300.45301.0K
07 Jan 260.39900.42200.39900.42201.0K
06 Jan 260.41600.41600.41600.416013.2K
05 Jan 260.40100.40100.40100.401013.2K
02 Jan 260.35700.35700.35700.357013.2K
30 Dec 250.41700.41700.41700.417013.2K
29 Dec 250.43500.44500.42000.420013.2K
23 Dec 250.42000.49800.42000.4850220

PROFILE

Name:WINDELN.DE SE INH O.N.
About:Nakiki SE, together with its subsidiaries, operates as an online retailer of baby and children's products. It offers diapers, toys, baby food, baby nutrition and drugstore products, strollers, clothes for mother and infant, and children furniture. The company was formerly known as windeln.de SE and changed its name to Nakiki SE in March 2024. Nakiki SE was founded in 2010 and is headquartered in Munich, Germany.
Address:Stefan-George-Ring 23, Munich, Germany, 81929
Website:https://www.windeln.de
ISIN:DE000WNDL300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:1.11 
Profit Margin:-0.21 
Operating Margin:-0.06 
Return on Assets:-0.33 
Return on Equity:-1.67 
Revenue:50.23M 
Shares:8.53M 
Market Cap:4.43M 

TECHNICAL INDICATORS

MA5:0.4417.5%
MA10:0.4418.5%
MA20:0.4710.2%
MA50:0.5710.5%
MA100:0.6626.0%
MA200:0.568.2%
STO9:100.00 
STO14:98.79 
RSI14:53.51
WPR14:-1.21 
MTM14:0.09
ROC14:0.21 
ATR:0.06 
Week High:0.520.0%
Week Low:0.3645.7%
Month High:0.6015.4%
Month Low:0.368.2%
Year High:1.79244.4%
Year Low:0.12329.8%
Volatility:40.53 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
30 Dec 20193-10
23 Jan 20191-10