FRA, WDL1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.7280	CHANGE: 0.01	OPEN: 0.7280	HIGH: 0.7280	ASK: 0.0000	VOLUME: 1K
LAST: 0.7280	CHG(%): 0.82	PREV: 0.7340	LOW: 0.7280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7280	0.7280	0.7280	0.7280	1K
27 Aug 25	0.5540	0.7340	0.5540	0.7340	1K
26 Aug 25	0.6500	0.6920	0.5300	0.6440	6.2K
25 Aug 25	0.6500	0.6500	0.6500	0.6500	125
22 Aug 25	0.6500	0.6500	0.6500	0.6500	125
21 Aug 25	0.6640	0.6640	0.6640	0.6640	125
20 Aug 25	0.7000	0.7000	0.7000	0.7000	125
19 Aug 25	0.7820	0.7820	0.7820	0.7820	2K
18 Aug 25	0.7820	0.7820	0.7780	0.7780	2K
15 Aug 25	0.8000	0.8000	0.8000	0.8000	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7280