EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDL1: WINDELN.DE SE INH O.N.

11 Nov 2025
LAST:

0.7060

CHANGE:
 0.01		OPEN:
0.7060		HIGH:
0.7060		ASK:
0.0000		VOLUME:
40
CHG(%):
1.73		PREV:
0.6940		LOW:
0.7060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.70600.70600.70600.706040
10 Nov 250.69400.69400.69400.694040
07 Nov 250.69800.69800.69800.698040
06 Nov 250.70600.70600.70600.706040
05 Nov 250.72600.72600.72600.726040
04 Nov 250.73000.80000.73000.800040
03 Nov 250.82600.85000.82600.84602.1K
31 Oct 250.65000.65000.65000.6500434
30 Oct 250.69000.69000.69000.6900434
29 Oct 250.72600.72600.72200.7220434

COMPANY PROFILE

Name:WINDELN.DE SE INH O.N.
About:Nakiki SE, together with its subsidiaries, operates as an online retailer of baby and children's products. It offers diapers, toys, baby food, baby nutrition and drugstore products, strollers, clothes for mother and infant, and children furniture. The company was formerly known as windeln.de SE and changed its name to Nakiki SE in March 2024. Nakiki SE was founded in 2010 and is headquartered in Munich, Germany.
Address:Stefan-George-Ring 23, Munich, Germany, 81929
Website:https://www.windeln.de
ISIN:DE000WNDL300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:0.14 
Price to Book:1.84 
Profit Margin:-0.21 
Operating Margin:-0.06 
Return on Assets:-0.33 
Return on Equity:-1.67 
Revenue:50.23M 
Shares:8.53M 
Market Cap:6.02M 

TECHNICAL INDICATORS

MA5:0.710.0%
MA10:0.722.5%
MA20:0.733.8%
MA50:0.733.4%
MA100:0.7810.1%
MA200:0.5332.1%
STO9:28.00
STO14:28.00
RSI14:47.34
WPR14:-71.43
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:0.8013.3%
Week Low:0.691.7%
Month High:0.8520.4%
Month Low:0.6432.1%
Year High:1.79153.7%
Year Low:0.12483.5%
Volatility:18.04 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
30 Dec 20193-10
23 Jan 20191-10