FRA, WILC End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.305	CHANGE: 0.18	OPEN: 7.305	HIGH: 7.305	ASK: 0.000	VOLUME: 250
LAST: 7.305	CHG(%): 2.40	PREV: 7.485	LOW: 7.305	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.305	7.305	7.305	7.305	250
01 Sep 25	7.300	7.485	7.300	7.485	250
29 Aug 25	7.455	7.455	7.455	7.455	368
28 Aug 25	7.630	7.630	7.630	7.630	368
27 Aug 25	7.530	7.530	7.530	7.530	368
26 Aug 25	7.555	7.555	7.555	7.555	368
25 Aug 25	7.630	7.630	7.630	7.630	368
22 Aug 25	7.505	7.505	7.505	7.505	368
21 Aug 25	7.530	7.530	7.530	7.530	368
20 Aug 25	7.470	7.470	7.470	7.470	368

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Apr 2018	2-1

7.305