EODData

MEMBERSHIP REGISTER LOG IN

FRA, WILC: Fabege AB (publ)

20 Oct 2026
LAST:

5.675

CHANGE:
 0.08		OPEN:
5.675		HIGH:
5.675		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
5.750		LOW:
5.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 265.6755.6755.6755.6750
19 Oct 265.7505.7505.7505.7500
16 Oct 265.7305.7305.7305.7300
15 Oct 265.5805.5805.5805.5800
13 Oct 265.5355.5355.5355.5350
09 Oct 265.6905.6905.6905.6900
08 Oct 265.6955.6955.6955.6950
07 Oct 265.7155.7155.7155.7150
06 Oct 265.6705.6705.6705.6700
05 Oct 265.6005.6005.6005.6000

PROFILE

Name:Fabege AB (publ)
About:Fabege AB (publ), a property company, primarily engages in the development, investment, and management of commercial premises in Sweden. Its property portfolio comprises office, retail, industrial/warehouse, residential, hotel, and garage properties. The company also engages in the acquisition and sale of properties. Further, it owns various properties. The company was formerly known as Wihlborgs Fastigheter AB and changed its name to Fabege AB (publ) in December 2005. Fabege AB (publ) was founded in 1924 and is headquartered in Solna, Sweden.
Sector:Real Estate
Address:Box 730, Solna, Sweden, 169 27
Website:https://www.fabege.se
ISIN:SE0011166974
LEI:549300JNPI46XNH0PM97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.12 
Forward P/E:24.88 
PEG Ratio:-0.12 
Price to Sales:0.47 
Price to Book:0.05 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:1.95 
DivYield:0.27 
Div/Share:2.00 
Revenue:3.76B 
EBITDA:708.0M 
Shares:13.91M 
Market Cap:78.92M 

TECHNICAL INDICATORS

MA5:5.650.4%
MA10:5.660.2%
MA20:5.771.6%
MA50:6.239.8%
MA100:6.5515.4%
MA200:6.9522.4%
STO9:65.12
STO14:44.44
RSI14:45.59
WPR14:-55.56
MTM14:-0.04
ROC14:-0.01 
ATR:0.07 
Week High:5.751.3%
Week Low:5.542.5%
Month High:6.077.0%
Month Low:5.5422.4%
Year High:8.0141.1%
Year Low:5.542.5%
Volatility:2.26 

RECENT SPLITS

Date Ratio
26 Apr 20182-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.05
10 Oct 2025$0.05
11 Jul 2025$0.05
24 Apr 2025$0.05
07 Jan 2025$0.04
03 Oct 2024$0.04
01 Jul 2024$0.04
10 Apr 2024$0.04
05 Jan 2024$0.05
29 Sep 2023$0.05