EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPI: Westport Fuel Systems Inc.

19 Aug 2026
LAST:

1.540

CHANGE:
 0.06		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
4.05		PREV:
1.480		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.5401.5401.5401.5400
18 Aug 261.4801.4801.4801.4800
17 Aug 261.5101.5101.5101.5100
14 Aug 261.4801.4801.4801.4800
13 Aug 261.5601.5601.5601.5600
12 Aug 261.6601.6601.6601.6600
07 Aug 261.5901.5901.5901.5900
05 Aug 261.5801.5801.5801.5800
04 Aug 261.5101.5101.5101.5100
03 Aug 261.5101.5101.5101.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.00 
Price to Sales:1.89 
Price to Book:0.58 
Profit Margin:0.11 
Operating Margin:-1.69 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:16.01M 

TECHNICAL INDICATORS

MA5:1.511.7%
MA10:1.540.1%
MA20:1.561.6%
MA50:1.689.1%
MA100:1.689.0%
STO9:33.33
STO14:42.86
RSI14:41.67
WPR14:-57.14
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.667.8%
Week Low:1.484.1%
Month High:1.667.8%
Month Low:1.45

RECENT SPLITS

Date Ratio
06 Jun 20230.1-1