EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX1: Acadia Realty Trust

29 Dec 2025
LAST:

17.70

CHANGE:
 0.40		OPEN:
17.60		HIGH:
17.80		ASK:
0.00		VOLUME:
95
CHG(%):
2.31		PREV:
17.30		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2517.6017.8017.6017.7095
23 Dec 2517.3017.4017.3017.3095
22 Dec 2517.4017.6017.2017.4095
19 Dec 2517.2017.5017.2017.5095
18 Dec 2517.0017.4017.0017.4095
17 Dec 2516.7017.3016.7017.3095
16 Dec 2516.9017.0016.8016.8095
15 Dec 2516.7017.1016.7017.1095
12 Dec 2517.0017.1016.8016.8095
10 Dec 2516.9017.1016.9017.1095

PROFILE

Name:Acadia Realty Trust
About:Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality core real estate portfolio (Core or Core Portfolio) of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles (Investment Management).
Sector:Real Estate
Industry:REIT - Retail
Address:411 Theodore Fremd Avenue, Rye, NY, United States, 10580-1412
Website:https://www.acadiarealty.com
ISIN:US0042391096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.00 
Forward P/E:78.57 
PEG Ratio:78.57 
Price to Sales:6.06 
Price to Book:0.96 
Profit Margin:0.05 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.05 
Div/Share:0.78 
Revenue:338.04M 
EBITDA:223.09M 
Shares:131.01M 
Market Cap:2.319B 

TECHNICAL INDICATORS

MA5:17.461.4%
MA10:17.242.7%
MA20:17.212.9%
MA50:17.043.9%
MA100:16.894.8%
MA200:17.024.0%
STO9:90.00 
STO14:90.00 
RSI14:65.38 
MTM14:0.80
ROC14:0.05 
ATR:0.34 
Week High:17.800.6%
Week Low:17.202.9%
Month High:17.800.6%
Month Low:16.604.0%
Year High:23.4932.7%
Year Low:15.1416.9%
Volatility:7.50 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.17
30 Jun 2025$0.17
31 Mar 2025$0.17
02 Jan 2025$0.16
30 Sep 2024$0.16
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.15
28 Sep 2023$0.15
29 Jun 2023$0.15