FRA, W6M End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 1K
LAST: 0.0005	CHG(%): 66.67	PREV: 0.0015	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0015	0.0015	0.0005	0.0005	1K
12 Aug 25	0.0040	0.0040	0.0015	0.0015	1K
11 Aug 25	0.0040	0.0040	0.0040	0.0040	1K
08 Aug 25	0.0045	0.0045	0.0040	0.0040	1K
07 Aug 25	0.0050	0.0050	0.0040	0.0040	0
06 Aug 25	0.0130	0.0130	0.0060	0.0060	0
05 Aug 25	0.0010	0.0130	0.0010	0.0130	0
04 Aug 25	0.0010	0.0010	0.0010	0.0010	0
01 Aug 25	0.0000	0.0000	0.0000	0.0000	0
31 Jul 25	0.0000	0.0000	0.0000	0.0000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005