EODData

MEMBERSHIP REGISTER LOG IN

FRA, W6M: WESTMOUNT ENERGY O.N.

02 Apr 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01150.01150.01150.01150
01 Apr 260.01250.04900.01150.01150
31 Mar 260.01200.03800.01200.01250
30 Mar 260.01750.04900.01200.01200
27 Mar 260.01750.01750.01750.01750
26 Mar 260.02050.02050.01750.01751.0K
25 Mar 260.02050.02050.02050.02051.0K
24 Mar 260.02100.02100.02050.02051.0K
23 Mar 260.02150.06200.02100.02101.0K
20 Mar 260.02050.02150.02050.0215400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.66 
Price to Book:0.06 
Return on Assets:-0.14 
Return on Equity:-0.14 
EBITDA:47.2K 

TECHNICAL INDICATORS

MA5:0.0113.0%
MA10:0.0244.3%
MA20:0.0286.1%
MA50:0.03200.9%
MA100:0.03162.6%
MA200:0.0238.3%
RSI14:15.15 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.41 
ATR:0.01 
Week High:0.05326.1%
Week Low:0.010.0%
Month High:0.06439.1%
Month Low:0.0138.3%
Year High:0.11821.7%
Year Low:0.002,200.0%
Volatility:34.84