EODData

MEMBERSHIP REGISTER LOG IN

FRA, WE7: Evolution Mining Limited

20 Aug 2026
LAST:

9.099

CHANGE:
 0.25		OPEN:
9.099		HIGH:
9.099		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
8.846		LOW:
9.099		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 269.0999.0999.0999.0990
19 Aug 268.1618.8468.1618.8460
18 Aug 268.2508.2508.2508.250170
17 Aug 268.3408.3408.3408.3400
14 Aug 267.9507.9507.9507.9500
13 Aug 268.2808.2808.2808.2800
12 Aug 268.4208.4208.4208.4200
07 Aug 268.0408.3208.0408.32025.1K
06 Aug 267.9057.9507.9057.9500
05 Aug 267.4907.7887.4907.7885.8K

PROFILE

Name:Evolution Mining Limited
About:Evolution Mining Limited engages in the exploration, mine development and operation, and sale of gold and gold-copper concentrates in Australia and Canada. It also explores for copper and silver deposits. The company was formerly known as Catalpa Resources Limited and changed its name to Evolution Mining Limited in November 2011. Evolution Mining Limited was incorporated in 1998 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:175 Liverpool Street, Sydney, NSW, Australia, 2000
Website:https://evolutionmining.com.au
ISIN:AU000000EVN4
LEI:254900BCFW5QO5LW8F27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
Forward P/E:14.35 
Price to Sales:2.77 
Price to Book:4.14 
Profit Margin:0.26 
Operating Margin:0.43 
Return on Assets:0.13 
Return on Equity:0.26 
DivYield:0.04 
Div/Share:0.20 
Revenue:3.114B 
EBITDA:1.449B 
Shares:2.014B 
Market Cap:18.322B 

TECHNICAL INDICATORS

MA5:8.507.1%
MA10:8.329.3%
MA20:7.6319.2%
MA50:7.3423.9%
MA100:7.5420.7%
MA200:7.5420.7%
STO9:100.00 
STO14:100.00 
RSI14:76.48 
MTM14:2.40
ROC14:0.36 
ATR:0.28 
Week High:9.100.0%
Week Low:7.9514.5%
Month High:9.100.0%
Month Low:6.3020.7%
Year High:10.8519.2%
Year Low:4.36108.7%

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.12
03 Sep 2025$0.07
04 Mar 2025$0.04
29 Aug 2024$0.03
27 Feb 2024$0.01
30 Aug 2023$0.01
28 Feb 2023$0.01
30 Aug 2022$0.02
28 Feb 2022$0.02
30 Aug 2021$0.03