FRA, WE7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.420	CHANGE: 0.20	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 550
LAST: 4.420	CHG(%): 4.66	PREV: 4.223	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.420	4.420	4.420	4.420	550
12 Aug 25	4.223	4.223	4.223	4.223	550
11 Aug 25	4.246	4.246	4.246	4.246	54
08 Aug 25	4.235	4.310	4.235	4.310	54
07 Aug 25	4.175	4.199	4.175	4.199	0
06 Aug 25	4.121	4.121	4.121	4.121	0
05 Aug 25	4.062	4.062	4.062	4.062	0
04 Aug 25	3.910	4.051	3.910	4.047	0
01 Aug 25	3.908	3.972	3.879	3.879	0
31 Jul 25	3.942	4.049	3.942	4.049	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420