EODData

FRA, WA4: Warner Music Group Corp

07 Nov 2025
LAST:

26.03

CHANGE:
 0.38
OPEN:
25.75
HIGH:
26.03
ASK:
0.00
VOLUME:
370
CHG(%):
1.48
PREV:
25.65
LOW:
25.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.7526.0325.6626.03370
06 Nov 2525.7625.8025.5325.65370
05 Nov 2526.2626.2725.8725.90370
04 Nov 2526.2826.3826.1626.31370
31 Oct 2527.3927.7027.3927.48370
30 Oct 2526.7827.4826.7427.35185
29 Oct 2527.5727.5726.8426.84185
28 Oct 2527.5627.5627.2027.40185
27 Oct 2528.4628.4627.2227.61185
24 Oct 2528.7528.7528.0628.06185

COMPANY PROFILE

Name:Warner Music Group Corp
About:Warner Music Group Corp. operates as a music entertainment company in the United States, the United Kingdom, Germany, and internationally. It operates through Recorded Music and Music Publishing segments. The Recorded Music segment is involved in the discovery and development of recording artists, as well as related marketing, promotion, distribution, sale, and licensing of music created by such recording artists; markets its music catalog through compilations and reissuances of previously released music and video titles, as well as previously unreleased materials; and conducts its operation primarily through a collection of record labels, such as Warner Records and Atlantic Records, as well as sylum, Big Beat, Canvasback, East West, Erato, FFRR, Nonesuch, Parlophone, Reprise, Sire, Spinnin' Records, TenThousand Projects, Warner Classics, and Warner Music Nashville. This segment markets, distributes, and sells music and video products to retailers and wholesale distributors; independent labels to retail and wholesale distributors; and various distribution centers and ventures, as well as retail outlets, online physical retailers, streaming services, and download services. The Music Publishing segment owns and acquires rights to approximately one million musical compositions comprising pop hits, American standards, folk songs, and motion picture and theatrical compositions. Its catalog includes songwriters and composers; and various genres, including pop, rock, jazz, classical, country, R&B, hip-hop, rap, reggae, Latin, folk, blues, symphonic, soul, Broadway, electronic, alternative, and gospel. This segment also administers the music and soundtracks of various third-party television and film producers and studios. The company was founded in 1929 and is headquartered in New York, New York with a manufacturing unit in Singapore.
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.wmg.com
ISIN:US9345502036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.69 
Forward P/E:25.79 
PEG Ratio:-0.48 
Price to Sales:2.19 
Price to Book:23.28 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.43 
DivYield:0.03 
Div/Share:0.75 
Revenue:5.614B 
EBITDA:988.54M 
Shares:145.89M 
Market Cap:3.797B 

TECHNICAL INDICATORS

MA5:26.270.9%
MA10:26.863.2%
MA20:27.485.6%
MA50:28.097.9%
MA100:26.772.9%
MA200:27.355.1%
STO9:13.52 
STO14:11.28 
RSI14:36.35 
WPR14:-87.74 
MTM14:-2.46
ROC14:-0.09 
ATR:0.61 
Week High:27.706.4%
Week Low:25.532.0%
Month High:29.0211.5%
Month Low:25.535.1%
Year High:34.6333.0%
Year Low:22.2017.3%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.16
27 May 2025$0.15
24 Feb 2025$0.15
19 Nov 2024$0.15
27 Aug 2024$0.15
22 May 2024$0.15
21 Feb 2024$0.15
20 Nov 2023$0.15
23 Aug 2023$0.15
22 May 2023$0.14